Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

85.00 -10.00 (-10.53%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 95.00 95.00 85.00 85.00 2,101 -10.00(-10.53%)
Apr 25, 2024 115.01 115.01 95.00 95.00 2,314 -25.86(-21.39%)
Apr 24, 2024 132.00 158.00 120.00 120.86 2,345 -37.14(-23.51%)
Apr 22, 2024 158.00 259 +3.00(+1.94%)
Apr 19, 2024 155.00 155.00 155.00 155.00 221 -5.00(-3.12%)
Apr 18, 2024 135.00 160.00 135.00 160.00 517 +10.00(+6.67%)
Apr 17, 2024 158.00 158.00 150.00 150.00 593 -38.25(-20.32%)
Apr 12, 2024 188.25 146 -11.75(-5.88%)
Apr 10, 2024 200.00 156 +2.00(+1.01%)
Apr 09, 2024 188.35 198.98 188.35 198.00 880 +9.75(+5.18%)
Apr 08, 2024 191.85 191.85 187.00 188.25 1,069 -36.75(-16.33%)
Apr 02, 2024 225.00 129 -45.00(-16.67%)
Mar 27, 2024 270.00 566 +20.00(+8.00%)
Mar 26, 2024 247.12 250.00 247.12 250.00 1,113 +55.00(+28.21%)
Mar 20, 2024 246.00 246.00 246.00 195.00 424 -10.00(-4.88%)
Mar 19, 2024 200.00 205.00 200.00 205.00 901 -20.00(-8.89%)
Mar 15, 2024 225.00 423 +17.00(+8.17%)
Mar 14, 2024 265.00 265.00 208.00 208.00 1,386 -187.00(-47.34%)
Mar 11, 2024 395.00 395 +45.00(+12.86%)
Mar 08, 2024 349.90 350.00 349.90 350.00 1,258 +51.50(+17.25%)
Mar 07, 2024 298.50 298.50 298.50 298.50 1,214 +73.50(+32.67%)
Mar 05, 2024 225.00 977 +5.00(+2.27%)
Mar 04, 2024 245.00 245.00 217.00 220.00 2,312 +45.00(+25.71%)
Mar 01, 2024 162.01 175.00 162.01 175.00 984 +20.00(+12.90%)
Feb 29, 2024 190.00 200.00 155.00 155.00 2,224 +15.00(+10.71%)
Feb 28, 2024 125.00 174.51 125.00 140.00 1,125 +27.00(+23.89%)
Feb 27, 2024 113.00 113.00 113.00 113.00 512 -2.00(-1.74%)
Feb 26, 2024 115.00 115.00 115.00 115.00 507 +15.25(+15.29%)
Feb 22, 2024 99.75 42 +14.76(+17.37%)
Feb 20, 2024 84.99 232 +13.98(+19.69%)
Feb 16, 2024 71.01 71.01 71.01 71.01 129 -3.99(-5.32%)
Feb 15, 2024 75.00 75.00 75.00 75.00 756 -2.00(-2.60%)
Feb 14, 2024 70.05 77.00 70.05 77.00 441 -2.50(-3.14%)
Feb 13, 2024 80.00 80.00 79.50 79.50 232 -5.50(-6.47%)
Feb 09, 2024 85.00 81 -4.50(-5.03%)
Feb 08, 2024 80.00 92.05 80.00 89.50 1,183 +10.50(+13.29%)
Feb 07, 2024 69.00 79.00 69.00 79.00 567 +16.00(+25.40%)
Feb 05, 2024 63.00 65 -0.25(-0.40%)
Feb 02, 2024 60.50 67.00 60.50 63.25 859 -3.75(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.