Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FILG)

2.160 +0.226 (+11.69%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.080	2.260	1.940	2.160	17,695	+0.23(+11.69%)
Dec 18, 2025	2.065	2.065	1.900	1.934	9,081	-0.11(-5.20%)
Dec 17, 2025	2.080	2.090	1.950	2.040	18,679	-0.05(-2.21%)
Dec 16, 2025	2.080	2.100	2.000	2.086	7,727	+0.08(+3.78%)
Dec 15, 2025	2.188	2.260	1.965	2.010	53,809	-0.12(-5.63%)
Dec 12, 2025	2.320	2.350	2.110	2.130	32,324	-0.16(-6.99%)
Dec 11, 2025	2.240	2.350	2.240	2.290	14,940	-0.18(-7.21%)
Dec 10, 2025	2.470	2.522	2.400	2.468	8,333	-0.07(-2.83%)
Dec 09, 2025	2.462	2.710	2.400	2.540	37,068	+0.10(+4.10%)
Dec 08, 2025	2.540	2.620	2.230	2.440	16,973	-0.02(-0.81%)
Dec 05, 2025	2.750	2.780	2.410	2.460	37,069	-0.33(-11.67%)
Dec 04, 2025	2.810	3.010	2.785	2.785	17,331	+0.03(+0.91%)
Dec 03, 2025	2.790	2.800	2.720	2.760	7,686	+0.07(+2.53%)
Dec 02, 2025	2.750	2.750	2.650	2.692	16,315	+0.04(+1.58%)
Dec 01, 2025	2.730	2.890	2.646	2.650	33,697	-0.36(-11.96%)
Nov 28, 2025	2.820	3.110	2.727	3.010	24,656	+0.21(+7.50%)
Nov 26, 2025	2.740	2.819	2.740	2.800	2,618	+0.09(+3.32%)
Nov 25, 2025	2.890	2.890	2.700	2.710	15,828	-0.18(-6.37%)
Nov 24, 2025	2.778	2.990	2.720	2.894	13,742	+0.05(+1.92%)
Nov 21, 2025	2.750	2.850	2.500	2.840	57,517	-0.06(-2.07%)
Nov 20, 2025	3.080	3.123	2.790	2.900	44,952	-0.02(-0.72%)
Nov 19, 2025	3.100	3.110	2.880	2.921	48,405	-0.30(-9.29%)
Nov 18, 2025	2.933	3.320	2.810	3.220	40,051	+0.29(+9.90%)
Nov 17, 2025	3.200	3.560	2.910	2.930	51,236	-0.29(-8.92%)
Nov 14, 2025	3.150	3.300	2.880	3.217	66,805	-0.00(-0.09%)
Nov 13, 2025	4.100	4.155	3.010	3.220	81,304	-1.08(-25.12%)
Nov 12, 2025	4.180	4.680	3.830	4.300	93,109	+0.07(+1.65%)
Nov 11, 2025	4.350	4.700	4.190	4.230	56,647	-0.31(-6.87%)
Nov 10, 2025	4.210	4.780	2.350	4.542	134,477	-0.02(-0.39%)
Nov 07, 2025	3.740	5.200	3.450	4.560	406,266	+1.54(+50.99%)
Nov 06, 2025	2.400	3.160	2.330	3.020	67,176	+0.64(+26.73%)
Nov 05, 2025	2.230	2.520	2.230	2.383	58,511	+0.20(+9.31%)
Nov 04, 2025	2.332	2.332	2.055	2.180	66,620	-0.15(-6.44%)
Nov 03, 2025	2.420	2.500	2.150	2.330	41,654	-0.09(-3.72%)
Oct 31, 2025	2.600	2.720	2.380	2.420	25,247	-0.08(-3.20%)
Oct 30, 2025	2.559	2.620	2.500	2.500	26,586	-0.18(-6.72%)
Oct 29, 2025	2.660	2.830	2.600	2.680	25,348	+0.10(+3.88%)
Oct 28, 2025	3.060	3.090	2.580	2.580	45,084	-0.36(-12.24%)
Oct 27, 2025	2.790	3.000	2.660	2.940	41,816	+0.28(+10.53%)
Oct 24, 2025	2.600	2.680	2.510	2.660	41,747	+0.05(+1.92%)
Oct 23, 2025	2.500	2.670	2.190	2.610	27,006	+0.26(+10.97%)
Oct 22, 2025	2.870	2.940	2.200	2.352	72,683	-0.59(-19.95%)
Oct 21, 2025	3.046	3.100	2.800	2.938	21,193	+0.10(+3.45%)
Oct 20, 2025	3.200	3.450	2.750	2.840	34,274	-0.09(-3.07%)
Oct 17, 2025	2.826	2.930	2.680	2.930	14,838	+0.24(+8.88%)
Oct 16, 2025	3.294	3.390	2.660	2.691	37,888	-0.56(-17.20%)
Oct 15, 2025	3.255	3.600	3.040	3.250	18,592	+0.24(+7.97%)
Oct 14, 2025	2.840	3.850	2.572	3.010	49,402	+0.03(+1.04%)
Oct 13, 2025	3.200	3.406	2.800	2.979	65,454	-0.28(-8.59%)
Oct 10, 2025	3.528	3.930	3.120	3.259	35,476	-0.07(-2.13%)
Oct 09, 2025	3.900	3.930	3.110	3.330	34,516	-0.68(-16.96%)
Oct 08, 2025	3.580	4.025	3.580	4.010	26,108	+0.36(+9.86%)
Oct 07, 2025	4.100	4.138	3.580	3.650	28,765	-0.47(-11.43%)
Oct 06, 2025	4.000	4.260	3.990	4.121	24,434	+0.32(+8.45%)
Oct 03, 2025	3.680	4.140	3.600	3.800	26,704	+0.05(+1.33%)
Oct 02, 2025	3.610	3.780	3.560	3.750	20,424	+0.24(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FILG)

Historical Prices