Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2433 -0.0157 (-6.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2753 0.2900 0.2735 0.2900 278,883 +0.00(+1.05%)
Aug 30, 2023 0.2850 0.2900 0.2779 0.2870 265,851 +0.01(+3.80%)
Aug 29, 2023 0.2755 0.2931 0.2707 0.2765 314,660 -0.01(-2.98%)
Aug 28, 2023 0.2893 0.2920 0.2785 0.2850 265,998 -0.01(-2.10%)
Aug 25, 2023 0.2950 0.2950 0.2755 0.2911 140,416 +0.01(+2.10%)
Aug 24, 2023 0.2950 0.2975 0.2850 0.2851 285,392 -0.01(-3.19%)
Aug 23, 2023 0.2700 0.3043 0.2700 0.2945 629,142 +0.01(+5.18%)
Aug 22, 2023 0.2849 0.2850 0.2700 0.2800 207,930 +0.00(+1.08%)
Aug 21, 2023 0.2600 0.2810 0.2535 0.2770 457,886 +0.02(+8.63%)
Aug 18, 2023 0.2650 0.2650 0.2430 0.2550 127,690 +0.01(+2.70%)
Aug 17, 2023 0.2498 0.2533 0.2408 0.2483 367,802 -0.00(-1.08%)
Aug 16, 2023 0.2600 0.2660 0.2510 0.2510 149,156 -0.01(-2.71%)
Aug 15, 2023 0.2630 0.2665 0.2500 0.2580 569,702 -0.02(-6.18%)
Aug 14, 2023 0.3139 0.3139 0.2681 0.2750 995,379 -0.02(-6.78%)
Aug 11, 2023 0.2965 0.3011 0.2845 0.2950 107,401 -0.00(-0.51%)
Aug 10, 2023 0.2825 0.3076 0.2825 0.2965 400,977 +0.01(+4.40%)
Aug 09, 2023 0.2950 0.3003 0.2840 0.2840 138,347 -0.01(-3.73%)
Aug 08, 2023 0.2942 0.3065 0.2900 0.2950 81,324 -0.01(-3.75%)
Aug 07, 2023 0.3111 0.3202 0.2942 0.3065 57,927 +0.00(+0.52%)
Aug 04, 2023 0.3072 0.3072 0.2900 0.3049 85,760 +0.01(+4.27%)
Aug 03, 2023 0.3150 0.3150 0.2857 0.2924 118,715 -0.00(-1.55%)
Aug 02, 2023 0.3118 0.3118 0.2869 0.2970 300,554 -0.00(-1.00%)
Aug 01, 2023 0.3077 0.3269 0.2898 0.3000 563,872 -0.01(-3.23%)
Jul 31, 2023 0.2924 0.3100 0.2906 0.3100 1,273,332 +0.02(+6.90%)
Jul 28, 2023 0.2867 0.2994 0.2841 0.2900 98,295 +0.00(+1.15%)
Jul 27, 2023 0.2799 0.2975 0.2799 0.2867 307,635 +0.01(+3.43%)
Jul 26, 2023 0.2850 0.2850 0.2695 0.2772 302,065 +0.00(+1.32%)
Jul 25, 2023 0.2800 0.2800 0.2712 0.2736 78,899 -0.00(-0.15%)
Jul 24, 2023 0.2679 0.2788 0.2679 0.2740 82,208 +0.00(+0.88%)
Jul 21, 2023 0.2685 0.2737 0.2665 0.2716 56,834 -0.00(-1.77%)
Jul 20, 2023 0.2800 0.2800 0.2717 0.2765 149,277 -0.00(-0.90%)
Jul 19, 2023 0.2682 0.2801 0.2659 0.2790 161,470 +0.01(+3.30%)
Jul 18, 2023 0.2910 0.2910 0.2588 0.2701 423,315 -0.00(-1.67%)
Jul 17, 2023 0.2710 0.2753 0.2600 0.2747 511,188 +0.00(+1.14%)
Jul 14, 2023 0.2900 0.2900 0.2716 0.2716 209,075 -0.02(-5.43%)
Jul 13, 2023 0.2895 0.2900 0.2810 0.2872 227,836 +0.01(+2.57%)
Jul 12, 2023 0.2550 0.2808 0.2550 0.2800 218,434 +0.01(+4.17%)
Jul 11, 2023 0.2750 0.2750 0.2548 0.2688 228,382 +0.01(+2.63%)
Jul 10, 2023 0.2528 0.2650 0.2510 0.2619 346,491 +0.01(+2.95%)
Jul 07, 2023 0.2616 0.2637 0.2528 0.2544 245,651 -0.01(-2.15%)
Jul 06, 2023 0.2490 0.2749 0.2480 0.2600 419,092 -0.01(-4.59%)
Jul 05, 2023 0.2650 0.2820 0.2650 0.2725 471,577 +0.01(+2.60%)
Jul 03, 2023 0.2597 0.2656 0.2575 0.2656 70,900 +0.01(+4.28%)
Jun 30, 2023 0.2507 0.2600 0.2500 0.2547 146,243 +0.00(+1.88%)
Jun 29, 2023 0.2403 0.2575 0.2403 0.2500 220,262 -0.00(-0.48%)
Jun 28, 2023 0.2430 0.2633 0.2400 0.2512 434,459 +0.01(+3.59%)
Jun 27, 2023 0.2467 0.2467 0.2348 0.2425 68,502 -0.00(-1.18%)
Jun 26, 2023 0.2470 0.2570 0.2402 0.2454 274,321 -0.00(-0.04%)
Jun 23, 2023 0.2320 0.2566 0.2320 0.2455 364,591 -0.01(-2.66%)
Jun 22, 2023 0.2381 0.2628 0.2381 0.2522 376,317 -0.01(-5.37%)
Jun 21, 2023 0.2600 0.2705 0.2589 0.2665 112,456 +0.00(+1.02%)
Jun 20, 2023 0.2899 0.2910 0.2600 0.2638 275,057 -0.01(-3.16%)
Jun 16, 2023 0.2470 0.2790 0.2470 0.2724 260,759 +0.02(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.