Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

22.30 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 18.80 18.80 18.80 0 +0.05(+0.27%)
Aug 28, 2019 18.75 18.75 18.75 18.75 545 +0.10(+0.54%)
Aug 27, 2019 18.65 18.65 18.55 18.65 400 +0.00(+0.00%)
Aug 26, 2019 18.55 18.65 18.55 18.65 1,850 +0.10(+0.54%)
Aug 23, 2019 18.60 18.60 18.55 18.55 600 -0.05(-0.27%)
Aug 22, 2019 18.70 18.70 18.60 18.60 1,450 +0.00(+0.00%)
Aug 21, 2019 18.55 18.60 18.40 18.60 5,515 -0.35(-1.85%)
Aug 19, 2019 18.95 18.95 18.95 0 +0.20(+1.07%)
Aug 15, 2019 18.75 18.75 18.75 0 -0.35(-1.83%)
Aug 14, 2019 19.10 19.10 19.10 19.10 400 +0.20(+1.06%)
Aug 13, 2019 19.00 19.20 18.90 18.90 3,200 +0.10(+0.53%)
Aug 12, 2019 19.50 19.50 18.66 18.80 12,490 -0.70(-3.59%)
Aug 09, 2019 19.62 19.62 19.50 19.50 200 -0.25(-1.27%)
Aug 05, 2019 19.75 19.75 19.75 0 -0.24(-1.20%)
Aug 01, 2019 19.99 19.99 19.99 0 -0.02(-0.10%)
Jul 31, 2019 20.01 20.01 20.01 20.01 200 +0.00(+0.00%)
Jul 30, 2019 20.20 20.20 20.01 20.01 1,100 -0.24(-1.19%)
Jul 26, 2019 20.25 20.25 20.25 0 +0.00(+0.00%)
Jul 25, 2019 20.25 20.25 20.25 20.25 800 +0.00(+0.00%)
Jul 24, 2019 20.32 20.32 20.25 20.25 700 -0.00(-0.00%)
Jul 23, 2019 20.25 20.25 20.25 20.25 200 -0.20(-0.98%)
Jul 22, 2019 20.45 20.45 20.45 20.45 2,500 +0.25(+1.24%)
Jul 19, 2019 20.32 20.32 20.20 20.20 4,000 +0.00(+0.00%)
Jul 12, 2019 20.20 20.20 20.20 0 -0.02(-0.10%)
Jul 09, 2019 20.22 20.22 20.22 0 -0.18(-0.88%)
Jul 08, 2019 20.43 20.43 20.40 20.40 400 +0.00(+0.00%)
Jul 03, 2019 20.40 20.40 20.40 0 -0.09(-0.44%)
Jun 28, 2019 20.49 20.49 20.49 0 +0.19(+0.94%)
Jun 27, 2019 20.30 20.30 20.30 20.30 6,705 +0.00(+0.00%)
Jun 25, 2019 20.30 20.30 20.30 0 +0.10(+0.50%)
Jun 24, 2019 20.20 20.20 20.20 20.20 4,050 +0.05(+0.25%)
Jun 21, 2019 20.15 20.15 20.15 20.15 500 -0.25(-1.23%)
Jun 10, 2019 20.40 20.40 20.40 0 +0.00(+0.00%)
Jun 07, 2019 20.40 20.40 20.24 20.40 9,100 +0.10(+0.49%)
Jun 06, 2019 20.35 20.35 20.30 20.30 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.