Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				22.50	1	+0.00(+0.00%)
Aug 22, 2023	22.50	22.50	22.50	22.50	500	-0.25(-1.10%)
Aug 21, 2023	22.75	22.75	22.75	22.75	100	+0.35(+1.56%)
Aug 16, 2023				22.40	41	+0.00(+0.00%)
Aug 15, 2023	22.40	22.40	22.40	22.40	130	-0.25(-1.10%)
Aug 11, 2023				22.65	0	+0.16(+0.71%)
Aug 10, 2023	22.49	22.49	22.49	22.49	200	+0.14(+0.63%)
Aug 09, 2023	22.35	22.35	22.35	22.35	200	+0.07(+0.33%)
Aug 03, 2023				22.28	0	+0.03(+0.12%)
Jul 31, 2023				22.25	0	-0.24(-1.07%)
Jul 28, 2023	22.00	22.49	22.00	22.49	700	+0.24(+1.10%)
Jul 26, 2023				22.25	0	-0.23(-1.05%)
Jul 25, 2023	22.01	22.49	21.53	22.48	1,550	-0.01(-0.04%)
Jul 18, 2023				22.49	0	+1.48(+7.04%)
Jul 13, 2023				21.01	0	-0.19(-0.90%)
Jul 12, 2023	21.25	21.25	21.00	21.20	1,012	-0.05(-0.24%)
Jul 06, 2023				21.25	0	+0.00(+0.00%)
Jul 03, 2023				21.25	59	+0.24(+1.14%)
Jun 28, 2023				21.01	0	+0.00(+0.00%)
Jun 26, 2023				21.01	0	-0.74(-3.40%)
Jun 20, 2023				21.75	0	-0.38(-1.69%)
Jun 16, 2023	22.00	22.12	21.01	22.12	346	+1.11(+5.31%)
Jun 15, 2023	21.01	21.01	21.01	21.01	300	-1.00(-4.54%)
Jun 14, 2023	22.20	22.34	22.01	22.01	2,200	-0.94(-4.10%)
Jun 13, 2023	22.40	22.95	22.40	22.95	2,250	+0.55(+2.46%)
Jun 09, 2023				22.40	0	+1.15(+5.41%)
Jun 07, 2023				21.25	0	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices