Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Tech Industries Group Inc (OP: GTII )

0.1265 -0.0118 (-8.53%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.440 1.440 1.280 1.285 368,856 -0.17(-11.38%)
Aug 30, 2021 1.360 1.470 1.240 1.450 331,241 +0.05(+3.57%)
Aug 27, 2021 1.600 1.600 1.380 1.400 261,055 -0.19(-11.95%)
Aug 26, 2021 1.700 1.700 1.500 1.590 231,243 -0.11(-6.47%)
Aug 25, 2021 1.855 1.900 1.600 1.700 197,404 -0.16(-8.60%)
Aug 24, 2021 1.990 2.000 1.770 1.860 409,686 -0.15(-7.46%)
Aug 23, 2021 2.060 2.060 1.920 2.010 195,066 -0.04(-1.95%)
Aug 20, 2021 1.940 2.060 1.880 2.050 124,821 +0.08(+4.06%)
Aug 19, 2021 2.050 2.070 1.940 1.970 113,663 -0.07(-3.43%)
Aug 18, 2021 2.100 2.100 1.980 2.040 159,477 -0.06(-2.86%)
Aug 17, 2021 2.060 2.140 1.990 2.100 231,790 +0.06(+2.94%)
Aug 16, 2021 1.920 2.100 1.850 2.040 402,194 +0.14(+7.37%)
Aug 13, 2021 1.880 1.950 1.860 1.900 148,648 +0.03(+1.60%)
Aug 12, 2021 1.950 1.950 1.810 1.870 83,138 -0.03(-1.58%)
Aug 11, 2021 1.970 2.040 1.810 1.900 196,561 -0.06(-3.06%)
Aug 10, 2021 2.010 2.040 1.910 1.960 87,723 -0.05(-2.49%)
Aug 09, 2021 1.970 2.110 1.970 2.010 212,868 +0.04(+2.03%)
Aug 06, 2021 1.825 2.120 1.770 1.970 256,148 +0.13(+7.07%)
Aug 05, 2021 1.680 1.850 1.640 1.840 229,457 +0.16(+9.52%)
Aug 04, 2021 1.870 1.870 1.640 1.680 195,289 -0.18(-9.68%)
Aug 03, 2021 1.960 2.090 1.610 1.860 299,749 -0.10(-5.10%)
Aug 02, 2021 2.020 2.110 1.940 1.960 212,243 -0.05(-2.49%)
Jul 30, 2021 2.650 2.750 1.700 2.010 1,366,334 -0.51(-20.24%)
Jul 29, 2021 2.020 2.600 2.010 2.520 814,878 +0.46(+22.33%)
Jul 28, 2021 1.970 2.155 1.940 2.060 424,933 +0.10(+5.10%)
Jul 27, 2021 1.990 2.120 1.950 1.960 405,888 +0.07(+3.70%)
Jul 26, 2021 1.650 1.900 1.640 1.890 469,965 +0.25(+15.24%)
Jul 23, 2021 1.440 1.650 1.410 1.640 137,388 +0.20(+13.89%)
Jul 22, 2021 1.440 1.560 1.400 1.440 192,690 -0.02(-1.37%)
Jul 21, 2021 1.480 1.550 1.440 1.460 111,716 +0.00(+0.00%)
Jul 20, 2021 1.540 1.550 1.395 1.460 118,369 -0.09(-5.81%)
Jul 19, 2021 1.630 1.630 1.420 1.550 86,372 -0.07(-4.32%)
Jul 16, 2021 1.640 1.640 1.510 1.620 165,419 +0.01(+0.62%)
Jul 15, 2021 1.570 1.640 1.470 1.610 310,709 +0.14(+9.52%)
Jul 14, 2021 1.630 1.630 1.400 1.470 126,332 -0.12(-7.55%)
Jul 13, 2021 1.500 1.630 1.500 1.590 179,228 +0.01(+0.63%)
Jul 12, 2021 1.525 1.580 1.500 1.580 189,400 +0.06(+3.95%)
Jul 09, 2021 1.470 1.540 1.370 1.520 144,886 +0.05(+3.40%)
Jul 08, 2021 1.520 1.560 1.370 1.470 233,016 -0.02(-1.34%)
Jul 07, 2021 1.315 1.490 1.315 1.490 173,319 +0.21(+16.41%)
Jul 06, 2021 1.340 1.380 1.280 1.280 92,884 -0.08(-5.88%)
Jul 02, 2021 1.520 1.520 1.310 1.360 83,414 -0.10(-6.63%)
Jul 01, 2021 1.495 1.495 1.300 1.456 128,693 -0.00(-0.24%)
Jun 30, 2021 1.340 1.516 1.340 1.460 114,485 +0.12(+8.96%)
Jun 29, 2021 1.425 1.430 1.310 1.340 134,464 -0.08(-5.63%)
Jun 28, 2021 1.500 1.500 1.340 1.420 86,058 -0.07(-4.70%)
Jun 25, 2021 1.400 1.490 1.360 1.490 124,782 +0.11(+7.97%)
Jun 24, 2021 1.400 1.510 1.300 1.380 185,590 -0.02(-1.43%)
Jun 23, 2021 1.560 1.770 1.360 1.400 353,499 -0.34(-19.54%)
Jun 22, 2021 1.350 2.190 1.305 1.740 771,596 +0.40(+29.85%)
Jun 21, 2021 1.450 1.450 1.250 1.340 105,007 -0.05(-3.60%)
Jun 18, 2021 1.330 1.450 1.280 1.390 112,422 +0.05(+4.00%)
Jun 17, 2021 1.280 1.360 1.260 1.337 127,589 +0.05(+3.60%)
Jun 16, 2021 1.360 1.360 1.280 1.290 117,226 -0.07(-5.15%)
Jun 15, 2021 1.430 1.450 1.300 1.360 170,181 -0.04(-2.86%)
Jun 14, 2021 1.570 1.620 1.380 1.400 137,666 -0.13(-8.50%)
Jun 11, 2021 1.490 1.530 1.460 1.530 102,619 +0.06(+4.44%)
Jun 10, 2021 1.570 1.580 1.440 1.465 104,061 -0.10(-6.69%)
Jun 09, 2021 1.710 1.740 1.500 1.570 154,313 -0.14(-8.19%)
Jun 08, 2021 1.700 1.750 1.680 1.710 99,536 -0.04(-2.29%)
Jun 07, 2021 1.785 1.800 1.700 1.750 111,736 +0.00(+0.00%)
Jun 04, 2021 1.785 1.810 1.710 1.750 166,271 +0.04(+2.34%)
Jun 03, 2021 1.689 1.740 1.680 1.710 184,300 +0.04(+2.40%)
Jun 02, 2021 1.510 1.670 1.510 1.670 204,248 +0.07(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.