Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.2472	0.2472	0.2472	0	-0.01(-4.56%)
Aug 29, 2016	0.2510	0.2590	0.2510	0.2590	600	-0.01(-2.59%)
Aug 24, 2016		0.2659	0.2659	0.2659	0	-0.01(-4.01%)
Aug 23, 2016	0.2600	0.2770	0.2600	0.2770	2,600	+0.02(+6.21%)
Aug 22, 2016	0.2600	0.2608	0.2600	0.2608	28,000	-0.02(-6.86%)
Aug 18, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Aug 17, 2016	0.2548	0.2600	0.2548	0.2600	1,550	-0.05(-15.03%)
Aug 12, 2016		0.3060	0.3060	0.3060	0	+0.01(+2.68%)
Aug 11, 2016	0.2738	0.2980	0.2738	0.2980	49,625	+0.01(+2.05%)
Aug 10, 2016	0.2920	0.2920	0.2920	0.2920	1,500	-0.00(-1.02%)
Aug 09, 2016	0.2800	0.2950	0.2800	0.2950	6,350	+0.00(+0.34%)
Aug 08, 2016	0.2800	0.2940	0.2800	0.2940	1,100	-0.00(-1.01%)
Aug 04, 2016		0.2970	0.2970	0.2970	0	-0.01(-2.21%)
Aug 03, 2016	0.3200	0.3200	0.3037	0.3037	6,725	-0.01(-2.03%)
Aug 02, 2016	0.2902	0.3100	0.2902	0.3100	13,372	+0.04(+14.81%)
Jul 29, 2016		0.2700	0.2700	0.2700	3	+0.01(+5.06%)
Jul 28, 2016	0.2510	0.2570	0.2510	0.2570	54,004	+0.00(+0.78%)
Jul 27, 2016	0.2554	0.2554	0.2550	0.2550	6,000	-0.01(-5.27%)
Jul 22, 2016		0.2692	0.2692	0.2692	0	+0.02(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices