Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2914 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3424 0.3424 0.3424 0 +0.01(+2.76%)
Aug 30, 2018 0.3283 0.3351 0.3201 0.3332 31,500 -0.00(-0.42%)
Aug 29, 2018 0.3130 0.3409 0.3130 0.3346 33,960 +0.01(+2.95%)
Aug 28, 2018 0.3350 0.3366 0.3250 0.3250 24,225 -0.01(-2.55%)
Aug 27, 2018 0.3310 0.3373 0.3230 0.3335 28,550 +0.00(+1.06%)
Aug 24, 2018 0.3290 0.3387 0.3202 0.3300 34,700 +0.01(+2.23%)
Aug 23, 2018 0.3300 0.3349 0.3228 0.3228 14,500 -0.01(-2.80%)
Aug 22, 2018 0.3276 0.3400 0.3276 0.3321 46,098 +0.00(+1.37%)
Aug 21, 2018 0.3396 0.3400 0.3276 0.3276 25,000 -0.02(-5.97%)
Aug 20, 2018 0.3310 0.3484 0.3310 0.3484 24,000 +0.03(+7.83%)
Aug 17, 2018 0.3383 0.3383 0.3231 0.3231 6,000 -0.00(-0.77%)
Aug 16, 2018 0.3100 0.3399 0.3071 0.3256 94,667 -0.00(-0.49%)
Aug 15, 2018 0.3300 0.3369 0.3180 0.3272 60,655 +0.00(+0.34%)
Aug 14, 2018 0.3261 0.3387 0.3218 0.3261 23,965 -0.01(-2.10%)
Aug 13, 2018 0.3406 0.3598 0.3300 0.3331 43,400 -0.01(-2.03%)
Aug 10, 2018 0.3479 0.3575 0.3400 0.3400 165,300 -0.01(-3.13%)
Aug 09, 2018 0.3505 0.3673 0.3500 0.3510 11,700 -0.00(-1.18%)
Aug 08, 2018 0.3550 0.3600 0.3481 0.3552 47,650 +0.00(+1.40%)
Aug 07, 2018 0.3500 0.3674 0.3300 0.3503 164,639 -0.01(-2.69%)
Aug 06, 2018 0.3595 0.3600 0.3499 0.3600 130,240 +0.02(+6.19%)
Aug 03, 2018 0.3311 0.3410 0.3200 0.3390 44,300 +0.01(+2.73%)
Aug 02, 2018 0.3306 0.3369 0.3140 0.3300 111,900 -0.00(-1.08%)
Aug 01, 2018 0.3325 0.3400 0.3250 0.3336 72,200 -0.01(-2.03%)
Jul 31, 2018 0.3355 0.3475 0.3355 0.3405 28,595 +0.00(+0.65%)
Jul 30, 2018 0.3300 0.3401 0.3100 0.3383 76,550 +0.01(+3.46%)
Jul 27, 2018 0.3407 0.3489 0.3232 0.3270 61,300 -0.02(-4.50%)
Jul 26, 2018 0.3200 0.3425 0.3200 0.3424 70,224 +0.02(+5.71%)
Jul 25, 2018 0.3170 0.3250 0.3150 0.3239 31,132 +0.01(+2.05%)
Jul 24, 2018 0.3150 0.3228 0.3100 0.3174 128,050 +0.00(+0.79%)
Jul 23, 2018 0.3061 0.3149 0.3061 0.3149 27,225 +0.00(+1.58%)
Jul 20, 2018 0.2998 0.3117 0.2998 0.3100 86,100 +0.00(+0.00%)
Jul 19, 2018 0.3200 0.3210 0.3100 0.3100 63,000 -0.01(-3.37%)
Jul 18, 2018 0.3100 0.3208 0.2900 0.3208 125,343 +0.01(+4.84%)
Jul 17, 2018 0.3221 0.3221 0.3001 0.3060 82,000 -0.03(-8.93%)
Jul 16, 2018 0.3332 0.3407 0.3102 0.3360 87,800 -0.00(-1.23%)
Jul 13, 2018 0.3169 0.3402 0.3169 0.3402 4,000 -0.01(-1.59%)
Jul 12, 2018 0.3209 0.3457 0.3169 0.3457 14,900 +0.02(+6.80%)
Jul 11, 2018 0.3295 0.3300 0.3200 0.3237 30,875 -0.00(-0.64%)
Jul 10, 2018 0.3456 0.3456 0.3258 0.3258 13,930 -0.02(-6.57%)
Jul 09, 2018 0.3295 0.3234 0.3487 49,000 +0.02(+5.83%)
Jul 06, 2018 0.3524 0.3524 0.3295 0.3295 91,923 -0.01(-3.09%)
Jul 05, 2018 0.2970 0.3454 0.2970 0.3400 125,000 +0.01(+3.03%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 02, 2018 0.3400 0.3400 0.3400 0.3400 3,000 +0.02(+5.10%)
Jun 29, 2018 0.2840 0.3235 0.2840 0.3235 55,031 +0.04(+15.54%)
Jun 28, 2018 0.2877 0.2905 0.2800 0.2800 18,325 -0.01(-3.41%)
Jun 27, 2018 0.2877 0.3012 0.2800 0.2899 72,572 -0.01(-1.73%)
Jun 26, 2018 0.2917 0.3059 0.2843 0.2950 61,450 -0.01(-3.25%)
Jun 25, 2018 0.3025 0.3049 0.2900 0.3049 84,700 +0.00(+1.13%)
Jun 22, 2018 0.3001 0.3058 0.2965 0.3015 43,011 +0.00(+0.50%)
Jun 21, 2018 0.3000 0.3100 0.3000 0.3000 58,998 -0.01(-3.19%)
Jun 20, 2018 0.3291 0.3291 0.2986 0.3099 55,890 -0.02(-5.43%)
Jun 19, 2018 0.3091 0.3277 0.3091 0.3277 29,000 -0.00(-1.27%)
Jun 18, 2018 0.3200 0.3320 0.3160 0.3319 50,769 +0.00(+0.58%)
Jun 15, 2018 0.3450 0.3233 0.3300 24,200 -0.01(-1.60%)
Jun 14, 2018 0.3635 0.3635 0.3353 0.3353 40,975 -0.02(-6.82%)
Jun 13, 2018 0.3600 0.3654 0.3480 0.3599 55,000 -0.00(-0.03%)
Jun 12, 2018 0.3400 0.3650 0.3400 0.3600 18,050 +0.01(+2.39%)
Jun 11, 2018 0.3495 0.3520 0.3428 0.3516 27,170 +0.00(+1.35%)
Jun 08, 2018 0.3298 0.3469 0.3260 0.3469 78,602 +0.03(+8.41%)
Jun 07, 2018 0.3275 0.3350 0.3200 0.3200 29,353 -0.01(-4.44%)
Jun 06, 2018 0.3289 0.3375 0.3274 0.3349 4,903 +0.02(+5.77%)
Jun 05, 2018 0.3171 0.3372 0.3151 0.3166 137,749 -0.00(-0.91%)
Jun 04, 2018 0.3100 0.3259 0.3041 0.3195 81,440 +0.02(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.