Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0017 0.0017 0.0014 0.0015 279,902,912 -0.00(-6.25%)
Aug 30, 2021 0.0019 0.0019 0.0016 0.0016 201,454,064 -0.00(-11.11%)
Aug 27, 2021 0.0019 0.0019 0.0017 0.0018 244,407,488 +0.00(+12.50%)
Aug 26, 2021 0.0017 0.0017 0.0015 0.0016 80,445,576 -0.00(-5.88%)
Aug 25, 2021 0.0018 0.0019 0.0015 0.0017 295,361,120 -0.00(-5.56%)
Aug 24, 2021 0.0018 0.0019 0.0016 0.0018 86,409,824 +0.00(+5.88%)
Aug 23, 2021 0.0016 0.0018 0.0016 0.0017 132,141,472 +0.00(+0.00%)
Aug 20, 2021 0.0018 0.0018 0.0016 0.0017 111,301,288 -0.00(-5.56%)
Aug 19, 2021 0.0018 0.0019 0.0016 0.0018 284,281,120 +0.00(+0.00%)
Aug 18, 2021 0.0018 0.0020 0.0018 0.0018 118,917,096 -0.00(-10.00%)
Aug 17, 2021 0.0019 0.0021 0.0018 0.0020 219,031,008 +0.00(+5.26%)
Aug 16, 2021 0.0020 0.0021 0.0018 0.0019 242,880,304 -0.00(-5.00%)
Aug 13, 2021 0.0022 0.0022 0.0019 0.0020 140,263,824 -0.00(-4.76%)
Aug 12, 2021 0.0021 0.0022 0.0019 0.0021 187,827,552 +0.00(+0.00%)
Aug 11, 2021 0.0024 0.0024 0.0020 0.0021 303,004,096 -0.00(-4.55%)
Aug 10, 2021 0.0023 0.0026 0.0021 0.0022 276,778,432 -0.00(-4.35%)
Aug 09, 2021 0.0022 0.0023 0.0020 0.0023 209,364,656 +0.00(+9.52%)
Aug 06, 2021 0.0022 0.0024 0.0019 0.0021 231,369,920 -0.00(-8.70%)
Aug 05, 2021 0.0025 0.0025 0.0021 0.0023 171,382,688 -0.00(-4.17%)
Aug 04, 2021 0.0021 0.0025 0.0021 0.0024 480,895,936 +0.00(+14.29%)
Aug 03, 2021 0.0022 0.0022 0.0020 0.0021 144,750,640 +0.00(+5.00%)
Aug 02, 2021 0.0022 0.0022 0.0020 0.0020 150,224,960 -0.00(-4.76%)
Jul 30, 2021 0.0020 0.0020 0.0019 0.0021 149,479,216 +0.00(+5.00%)
Jul 29, 2021 0.0022 0.0022 0.0020 0.0020 106,969,368 -0.00(-9.09%)
Jul 28, 2021 0.0022 0.0022 0.0020 0.0022 216,297,024 +0.00(+4.76%)
Jul 27, 2021 0.0018 0.0022 0.0018 0.0021 203,188,832 +0.00(+10.53%)
Jul 26, 2021 0.0020 0.0021 0.0018 0.0019 184,312,976 -0.00(-9.52%)
Jul 23, 2021 0.0021 0.0022 0.0019 0.0021 198,293,056 -0.00(-4.55%)
Jul 22, 2021 0.0023 0.0024 0.0020 0.0022 197,676,464 +0.00(+0.00%)
Jul 21, 2021 0.0022 0.0022 0.0019 0.0022 136,007,728 +0.00(+0.00%)
Jul 20, 2021 0.0024 0.0024 0.0020 0.0022 160,526,528 +0.00(+0.00%)
Jul 19, 2021 0.0025 0.0025 0.0021 0.0022 258,832,256 -0.00(-4.35%)
Jul 16, 2021 0.0021 0.0045 0.0019 0.0023 2,136,476,032 +0.00(+9.52%)
Jul 15, 2021 0.0023 0.0024 0.0019 0.0021 217,493,904 -0.00(-8.70%)
Jul 14, 2021 0.0026 0.0027 0.0020 0.0023 318,895,168 +0.00(+4.55%)
Jul 13, 2021 0.0024 0.0024 0.0019 0.0022 238,520,992 -0.00(-8.33%)
Jul 12, 2021 0.0018 0.0028 0.0018 0.0024 359,811,648 +0.00(+33.33%)
Jul 09, 2021 0.0019 0.0021 0.0018 0.0018 115,858,672 -0.00(-5.26%)
Jul 08, 2021 0.0018 0.0020 0.0017 0.0019 206,035,888 +0.00(+0.00%)
Jul 07, 2021 0.0020 0.0020 0.0018 0.0019 91,925,728 -0.00(-5.00%)
Jul 06, 2021 0.0019 0.0021 0.0018 0.0020 116,531,664 +0.00(+0.00%)
Jul 02, 2021 0.0019 0.0021 0.0018 0.0020 155,406,144 +0.00(+0.00%)
Jul 01, 2021 0.0020 0.0022 0.0018 0.0020 261,660,224 -0.00(-4.76%)
Jun 30, 2021 0.0024 0.0024 0.0020 0.0021 265,316,128 -0.00(-8.70%)
Jun 29, 2021 0.0027 0.0027 0.0022 0.0023 230,252,672 -0.00(-11.54%)
Jun 28, 2021 0.0021 0.0028 0.0019 0.0026 456,696,384 +0.00(+18.18%)
Jun 25, 2021 0.0027 0.0027 0.0020 0.0022 306,183,648 -0.00(-8.33%)
Jun 24, 2021 0.0024 0.0031 0.0022 0.0024 632,798,016 +0.00(+0.00%)
Jun 23, 2021 0.0020 0.0036 0.0019 0.0024 2,628,342,784 +0.00(+26.32%)
Jun 22, 2021 0.0015 0.0022 0.0015 0.0019 466,074,656 +0.00(+18.75%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0016 450,328,000 -0.00(-5.88%)
Jun 18, 2021 0.0020 0.0020 0.0014 0.0017 336,576,160 -0.00(-10.53%)
Jun 17, 2021 0.0028 0.0028 0.0019 0.0019 567,561,984 -0.00(-29.63%)
Jun 16, 2021 0.0013 0.0027 0.0013 0.0027 1,182,271,232 +0.00(+107.69%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0013 80,862,944 -0.00(-7.14%)
Jun 14, 2021 0.0013 0.0015 0.0012 0.0014 145,537,824 +0.00(+7.69%)
Jun 11, 2021 0.0014 0.0015 0.0012 0.0013 157,353,392 +0.00(+0.00%)
Jun 10, 2021 0.0012 0.0014 0.0011 0.0013 134,152,928 +0.00(+0.00%)
Jun 09, 2021 0.0011 0.0013 0.0011 0.0013 39,935,112 +0.00(+0.00%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0013 92,149,040 +0.00(+0.00%)
Jun 07, 2021 0.0011 0.0013 0.0011 0.0013 30,880,768 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0013 47,798,428 +0.00(+0.00%)
Jun 03, 2021 0.0014 0.0014 0.0011 0.0013 92,368,760 +0.00(+0.00%)
Jun 02, 2021 0.0014 0.0014 0.0012 0.0013 146,804,048 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.