Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0007 0.0005 0.0007 913,000 +0.00(+0.00%)
Aug 30, 2023 0.0007 0.0007 0.0006 0.0007 1,050,000 +0.00(+16.67%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 10,972,412 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0006 3,799,027 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0007 0.0006 0.0006 671,000 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0007 0.0006 0.0006 1,567,215 +0.00(+0.00%)
Aug 23, 2023 0.0006 0.0006 0.0006 0.0006 916,794 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0006 3,814,285 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0007 0.0005 0.0006 8,597,205 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0005 0.0006 5,110,000 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0006 2,820,400 +0.00(+0.00%)
Aug 16, 2023 0.0006 0.0006 0.0006 0.0006 1,681,000 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0006 19,284,820 +0.00(+20.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0005 4,793,628 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0005 2,902,000 -0.00(-16.67%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 4,729,443 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0006 0.0004 0.0006 39,901,960 +0.00(+20.00%)
Aug 08, 2023 0.0006 0.0007 0.0005 0.0005 121,363,864 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0004 0.0005 11,686,575 -0.00(-16.67%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0006 1,755,973 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 1,802,281 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 310,000 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0005 0.0006 1,549,680 +0.00(+0.00%)
Jul 31, 2023 0.0005 0.0006 0.0004 0.0006 4,197,093 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 6,304,154 +0.00(+20.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 910,888 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 2,055,882 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0004 8,493,524 -0.00(-20.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0005 1,885,318 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 4,092,458 -0.00(-16.67%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 6,156,147 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 260,004 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0006 42,362,272 +0.00(+20.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0005 128,804 +0.00(+25.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 1,129,155 -0.00(-20.00%)
Jul 11, 2023 0.0005 0 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0005 0.0005 962,388 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 1,050,533 -0.00(-16.67%)
Jul 06, 2023 0.0006 0.0006 0.0004 0.0006 214,001 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0007 0.0004 0.0006 27,621,700 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0007 0.0006 0.0006 1,170,000 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0006 42,178,268 +0.00(+20.00%)
Jun 29, 2023 0.0006 0.0006 0.0004 0.0005 1,445,000 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 1,566,666 -0.00(-16.67%)
Jun 27, 2023 0.0006 0.0006 0.0005 0.0006 7,316,681 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0005 0.0006 21,703,904 +0.00(+0.00%)
Jun 23, 2023 0.0005 0.0006 0.0005 0.0006 5,910,000 +0.00(+20.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0005 2,337,938 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 1,597,305 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 202,980 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0005 3,811,766 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 1,847,201 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0005 0.0005 0.0005 3,071,620 +0.00(+0.00%)
Jun 13, 2023 0.0005 0.0006 0.0005 0.0005 10,598,885 +0.00(+0.00%)
Jun 12, 2023 0.0007 0.0007 0.0005 0.0005 9,897,648 -0.00(-16.67%)
Jun 09, 2023 0.0006 0.0006 0.0005 0.0006 16,964,904 +0.00(+0.00%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 62,834,924 +0.00(+50.00%)
Jun 07, 2023 0.0004 0.0005 0.0004 0.0004 2,418,000 -0.00(-20.00%)
Jun 06, 2023 0.0004 0.0006 0.0004 0.0005 3,112,999 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0006 0.0005 0.0005 65,856,488 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0005 6,658,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.