Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aroundtown Sa (OP: AANNF )

2.275 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				2.930	48,988	-0.08(-2.66%)
Aug 25, 2022	3.010	3.010	3.010	3.010	831	-0.00(-0.09%)
Aug 24, 2022	3.013	3.013	3.013	3.013	17,164	-0.13(-4.05%)
Aug 19, 2022				3.140	0	-0.16(-4.85%)
Aug 17, 2022				3.300	0	-0.15(-4.35%)
Aug 11, 2022				3.450	0	+0.44(+14.57%)
Jul 12, 2022				3.011	0	-0.55(-15.42%)
Jun 29, 2022				3.560	0	-0.60(-14.42%)
Jun 10, 2022				4.160	1,952	-0.23(-5.24%)
Jun 09, 2022	4.390	4.390	4.390	4.390	421	-0.14(-3.09%)
Jun 07, 2022				4.530	0	+0.02(+0.44%)
Jun 02, 2022				4.510	0	-0.07(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aroundtown Sa (OP: AANNF )

Historical Prices