Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0071 -0.0004 (-5.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0410 0 +0.00(+0.00%)
Aug 29, 2022 0.0410 0.0413 0.0410 0.0410 2,345 -0.00(-1.44%)
Aug 26, 2022 0.0415 0.0435 0.0415 0.0416 15,850 +0.00(+0.73%)
Aug 25, 2022 0.0480 0.0480 0.0410 0.0413 4,170 -0.01(-17.40%)
Aug 24, 2022 0.0540 0.0540 0.0500 0.0500 19,691 -0.00(-7.41%)
Aug 23, 2022 0.0540 0.0558 0.0540 0.0540 14,725 +0.00(+1.89%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0530 8,829 +0.00(+6.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 582 -0.00(-4.21%)
Aug 18, 2022 0.0690 0.0690 0.0522 0.0522 7,886 -0.02(-23.24%)
Aug 17, 2022 0.0690 0.0690 0.0530 0.0680 2,305 -0.00(-1.45%)
Aug 16, 2022 0.0520 0.0690 0.0520 0.0690 4,538 +0.02(+33.46%)
Aug 15, 2022 0.0690 0.0690 0.0517 0.0517 3,536 -0.02(-25.07%)
Aug 12, 2022 0.0515 0.0699 0.0515 0.0690 6,304 +0.02(+33.46%)
Aug 11, 2022 0.0572 0.0572 0.0517 0.0517 250 -0.00(-0.58%)
Aug 10, 2022 0.0600 0.0609 0.0520 0.0520 5,912 -0.01(-13.33%)
Aug 09, 2022 0.0515 0.0600 0.0515 0.0600 18,237 +0.00(+7.53%)
Aug 08, 2022 0.0515 0.0558 0.0515 0.0558 825 +0.00(+7.31%)
Aug 05, 2022 0.0515 0.0558 0.0515 0.0520 2,500 -0.00(-6.81%)
Aug 04, 2022 0.0510 0.0651 0.0510 0.0558 3,541 -0.00(-0.36%)
Aug 03, 2022 0.0512 0.0604 0.0512 0.0560 8,975 -0.00(-6.67%)
Aug 02, 2022 0.0510 0.0600 0.0510 0.0600 1,490 +0.01(+17.19%)
Aug 01, 2022 0.0510 0.0605 0.0510 0.0512 12,733 -0.00(-7.25%)
Jul 29, 2022 0.0552 0.0552 0.0552 0.0552 150 -0.00(-8.00%)
Jul 28, 2022 0.0600 0.0600 0.0600 0.0600 310 -0.00(-4.15%)
Jul 27, 2022 0.0552 0.0626 0.0552 0.0626 1,294 -0.01(-10.57%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 1,470 +0.01(+26.81%)
Jul 25, 2022 0.0600 0.0665 0.0552 0.0552 3,361 -0.00(-1.43%)
Jul 22, 2022 0.0626 0.0700 0.0560 0.0560 600 +0.00(+0.00%)
Jul 21, 2022 0.0625 0.0625 0.0560 0.0560 1,000 +0.00(+1.82%)
Jul 20, 2022 0.0680 0.0780 0.0550 0.0550 7,160 +0.00(+7.84%)
Jul 19, 2022 0.0500 0.0790 0.0500 0.0510 69,030 +0.01(+23.49%)
Jul 18, 2022 0.0413 0.0413 0.0413 0.0413 1,528 +0.00(+0.49%)
Jul 15, 2022 0.0411 0.0411 0.0411 0.0411 212 +0.00(+1.99%)
Jul 13, 2022 0.0403 0 -0.01(-26.99%)
Jul 12, 2022 0.0450 0.0552 0.0350 0.0552 13,100 +0.00(+0.36%)
Jul 11, 2022 0.0551 0.0551 0.0550 0.0550 3,785 -0.00(-0.18%)
Jul 07, 2022 0.0551 19 +0.00(+0.18%)
Jul 06, 2022 0.0790 0.0800 0.0550 0.0550 29,842 -0.01(-13.66%)
Jul 05, 2022 0.0675 0.0675 0.0637 0.0637 4,029 -0.02(-20.37%)
Jul 01, 2022 0.0410 0.0825 0.0410 0.0800 101,692 +0.03(+45.45%)
Jun 30, 2022 0.0550 0.0825 0.0550 0.0550 4,147 -0.01(-13.11%)
Jun 29, 2022 0.0550 0.0633 0.0550 0.0633 205 -0.00(-1.09%)
Jun 28, 2022 0.0550 0.0640 0.0550 0.0640 18,133 +0.01(+28.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 23, 2022 0.0382 0.0450 0.0382 0.0450 1,248 -0.00(-0.22%)
Jun 22, 2022 0.0790 0.0790 0.0451 0.0451 2,865 -0.01(-18.00%)
Jun 21, 2022 0.0402 0.0550 0.0381 0.0550 11,863 +0.00(+4.76%)
Jun 17, 2022 0.0525 0.0525 0.0525 0.0525 3,052 +0.00(+0.00%)
Jun 16, 2022 0.0520 0.0535 0.0520 0.0525 35,558 +0.01(+14.13%)
Jun 15, 2022 0.0400 0.0460 0.0400 0.0460 815 +0.01(+15.00%)
Jun 14, 2022 0.0497 0.0497 0.0400 0.0400 2,500 +0.00(+5.26%)
Jun 13, 2022 0.0429 0.0520 0.0380 0.0380 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Jun 08, 2022 0.0380 20 -0.00(-5.00%)
Jun 07, 2022 0.0500 0.0500 0.0400 0.0400 13,643 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 6,165 +0.00(+5.26%)
Jun 03, 2022 0.0380 0.0380 0.0380 0.0380 500 -0.00(-5.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.