Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7540 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				1.100	0	-0.10(-8.33%)
Aug 29, 2022				1.200	0	+0.50(+71.43%)
Aug 23, 2022				0.7000	0	-0.20(-22.22%)
Aug 22, 2022	0.9000	0.9000	0.9000	0.9000	216	+0.00(+0.00%)
Aug 18, 2022				0.9000	0	+0.00(+0.00%)
Aug 17, 2022	0.9000	0.9000	0.9000	0.9000	213	+0.00(+0.00%)
Jul 06, 2022				0.9000	0	-0.10(-10.00%)
Jun 14, 2022				1.000	0	+0.15(+17.65%)
Jun 13, 2022	0.8500	0.8500	0.8500	0.8500	625	+0.06(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices