Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

780.00 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2014		178.80	178.80	178.80	0	+0.40(+0.22%)
Aug 19, 2014		178.70	178.40	178.40	21	-0.30(-0.17%)
Aug 18, 2014	178.70	178.70	178.70	178.70	1,980	+0.79(+0.44%)
Aug 15, 2014	177.91	177.91	177.91	177.91	3,059	-18.10(-9.23%)
Jul 24, 2014		196.00	196.00	196.00	160	+0.23(+0.12%)
Jul 23, 2014	195.77	195.77	195.77	195.77	136	-0.68(-0.35%)
Jul 11, 2014		196.45	196.45	196.45	0	-1.41(-0.71%)
Jul 02, 2014		197.86	197.86	197.86	0	-3.39(-1.69%)
Jun 24, 2014		201.25	201.25	201.25	0	+1.25(+0.62%)
Jun 16, 2014		200.00	200.00	200.00	0	-2.74(-1.35%)
Jun 09, 2014		202.74	202.74	202.74	1,344	-2.74(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices