Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

780.00 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		731.05	731.05	731.05	12	-45.95(-5.91%)
Aug 25, 2021	777.00	777.00	777.00	777.00	29	+0.00(+0.00%)
Aug 19, 2021		777.00	777.00	777.00	0	-12.00(-1.52%)
Aug 18, 2021	789.00	789.00	789.00	789.00	1	-41.00(-4.94%)
Aug 17, 2021	830.00	831.39	830.00	830.00	31	-20.00(-2.35%)
Aug 13, 2021		850.00	850.00	850.00	0	+35.00(+4.29%)
Aug 10, 2021		815.00	815.00	815.00	0	-17.00(-2.04%)
Aug 06, 2021		832.00	832.00	832.00	0	-4.00(-0.48%)
Aug 03, 2021		836.00	836.00	836.00	0	+1.00(+0.12%)
Aug 02, 2021	835.00	835.00	835.00	835.00	1	+30.00(+3.73%)
Jul 28, 2021		805.00	805.00	805.00	0	-19.00(-2.31%)
Jul 26, 2021		824.00	824.00	824.00	0	-1.00(-0.12%)
Jul 23, 2021	802.00	825.00	802.00	825.00	100	+75.00(+10.00%)
Jul 07, 2021		750.00	750.00	750.00	2	-30.00(-3.85%)
Jul 06, 2021	780.00	780.00	780.00	780.00	1	-29.25(-3.61%)
Jul 02, 2021	809.25	809.25	809.25	809.25	100	+4.25(+0.53%)
Jul 01, 2021	812.00	812.00	805.00	805.00	4	-9.00(-1.11%)
Jun 30, 2021	814.00	814.00	814.00	814.00	4	-6.00(-0.73%)
Jun 28, 2021		820.00	820.00	820.00	0	+2.50(+0.31%)
Jun 23, 2021		817.50	817.50	817.50	0	-14.50(-1.74%)
Jun 22, 2021	832.00	832.00	832.00	832.00	25	+19.00(+2.34%)
Jun 03, 2021		813.00	813.00	813.00	0	+1.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices