Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.300 -0.080 (-1.25%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.700 4.770 4.700 4.720 17,339 -0.04(-0.84%)
Aug 30, 2010 4.860 4.860 4.730 4.760 22,072 -0.13(-2.66%)
Aug 27, 2010 4.790 4.890 4.750 4.890 21,091 +0.11(+2.30%)
Aug 26, 2010 4.780 4.880 4.750 4.780 19,695 +0.00(+0.00%)
Aug 25, 2010 4.720 4.800 4.700 4.780 41,114 -0.03(-0.62%)
Aug 24, 2010 4.830 4.870 4.770 4.810 33,019 -0.16(-3.22%)
Aug 23, 2010 5.000 5.060 4.970 4.970 78,969 -0.09(-1.78%)
Aug 20, 2010 5.030 5.060 5.000 5.060 21,312 -0.06(-1.17%)
Aug 19, 2010 5.260 5.260 5.070 5.120 9,795 -0.13(-2.48%)
Aug 18, 2010 5.240 5.270 5.180 5.250 21,144 +0.00(+0.00%)
Aug 17, 2010 5.150 5.250 5.150 5.250 11,363 +0.22(+4.37%)
Aug 16, 2010 5.000 5.110 5.000 5.030 13,879 +0.04(+0.80%)
Aug 13, 2010 5.000 5.000 4.980 4.990 6,465 -0.02(-0.40%)
Aug 12, 2010 5.000 5.050 4.960 5.010 13,970 -0.03(-0.60%)
Aug 11, 2010 5.170 5.200 5.000 5.040 34,548 -0.46(-8.36%)
Aug 10, 2010 5.470 5.500 5.380 5.500 17,903 -0.20(-3.51%)
Aug 09, 2010 5.670 5.700 5.670 5.700 8,036 -0.05(-0.87%)
Aug 06, 2010 5.600 5.760 5.600 5.750 68,663 +0.14(+2.50%)
Aug 05, 2010 5.610 5.710 5.600 5.610 2,279 -0.05(-0.88%)
Aug 04, 2010 5.710 5.740 5.640 5.660 11,148 -0.06(-1.05%)
Aug 03, 2010 5.750 5.760 5.620 5.720 23,873 -0.03(-0.52%)
Aug 02, 2010 5.650 5.810 5.650 5.750 30,711 +0.29(+5.31%)
Jul 30, 2010 5.250 5.470 5.250 5.460 35,585 +0.11(+2.06%)
Jul 29, 2010 5.470 5.470 5.210 5.350 17,371 -0.15(-2.73%)
Jul 28, 2010 5.520 5.560 5.450 5.500 121,451 -0.10(-1.79%)
Jul 27, 2010 5.750 5.750 5.480 5.600 18,207 -0.10(-1.75%)
Jul 26, 2010 5.600 5.700 5.600 5.700 20,841 +0.13(+2.33%)
Jul 23, 2010 5.460 5.600 5.440 5.570 23,543 +0.08(+1.46%)
Jul 22, 2010 5.410 5.530 5.410 5.490 22,756 +0.13(+2.43%)
Jul 21, 2010 5.370 5.400 5.280 5.360 304,908 +0.01(+0.19%)
Jul 20, 2010 5.150 5.350 5.010 5.350 70,520 -0.20(-3.60%)
Jul 19, 2010 5.490 5.550 5.320 5.550 52,904 +0.05(+0.91%)
Jul 16, 2010 5.500 5.500 5.400 5.500 40,303 +0.09(+1.66%)
Jul 15, 2010 5.470 5.600 5.360 5.410 12,041 -0.09(-1.64%)
Jul 14, 2010 5.660 5.660 5.470 5.500 18,258 +0.07(+1.29%)
Jul 13, 2010 5.330 5.550 5.330 5.430 38,496 +0.07(+1.31%)
Jul 12, 2010 5.150 5.360 5.130 5.360 15,284 -0.34(-5.96%)
Jul 09, 2010 5.260 5.700 5.260 5.700 106,976 +0.42(+7.95%)
Jul 08, 2010 5.170 5.360 5.170 5.280 27,898 +0.18(+3.53%)
Jul 07, 2010 5.000 5.250 4.950 5.100 8,535 -0.10(-1.92%)
Jul 06, 2010 4.940 5.250 4.850 5.200 20,511 +0.45(+9.47%)
Jul 02, 2010 4.800 4.900 4.750 4.750 11,303 -0.12(-2.46%)
Jul 01, 2010 4.870 4.870 4.700 4.870 23,488 -0.03(-0.61%)
Jun 30, 2010 4.630 4.940 4.630 4.900 31,776 -0.15(-2.97%)
Jun 29, 2010 4.930 5.100 4.890 5.050 60,985 -0.35(-6.48%)
Jun 25, 2010 5.350 5.450 5.200 5.400 19,661 -0.20(-3.57%)
Jun 24, 2010 5.750 5.750 5.390 5.600 49,914 -0.29(-4.92%)
Jun 23, 2010 5.700 5.900 5.700 5.890 68,439 +0.09(+1.55%)
Jun 22, 2010 5.590 5.970 5.590 5.800 73,633 -0.20(-3.33%)
Jun 21, 2010 6.280 6.340 6.000 6.000 23,146 -0.05(-0.83%)
Jun 18, 2010 5.980 6.090 5.940 6.050 406,584 -0.05(-0.82%)
Jun 17, 2010 6.020 6.100 5.950 6.100 4,499 +0.05(+0.83%)
Jun 16, 2010 5.910 6.090 5.910 6.050 27,616 -0.16(-2.58%)
Jun 15, 2010 6.130 6.210 6.080 6.210 34,534 +0.21(+3.50%)
Jun 14, 2010 6.000 6.130 6.000 6.000 21,178 +0.10(+1.69%)
Jun 11, 2010 5.860 5.900 5.790 5.900 23,006 +0.02(+0.34%)
Jun 10, 2010 5.760 5.890 5.750 5.880 59,398 +0.43(+7.89%)
Jun 09, 2010 5.540 5.680 5.440 5.450 22,401 -0.02(-0.37%)
Jun 08, 2010 5.360 5.500 5.340 5.470 23,991 +0.12(+2.24%)
Jun 07, 2010 5.470 5.510 5.340 5.350 45,209 -0.30(-5.31%)
Jun 04, 2010 5.770 5.780 5.610 5.650 31,204 -0.33(-5.52%)
Jun 03, 2010 6.050 6.120 5.950 5.980 35,051 +0.01(+0.17%)
Jun 02, 2010 5.860 5.970 5.750 5.970 28,471 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.