Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.559 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				14.00	0	-0.80(-5.41%)
Aug 25, 2022				14.80	559	+0.24(+1.65%)
Aug 24, 2022	14.56	14.56	14.56	14.56	152	-0.66(-4.37%)
Aug 18, 2022				15.22	0	+0.42(+2.87%)
Aug 16, 2022				14.80	117	-0.73(-4.69%)
Aug 10, 2022				15.53	0	+0.56(+3.73%)
Aug 05, 2022				14.97	0	-0.37(-2.43%)
Aug 04, 2022	15.34	15.34	15.34	15.34	3,776	+0.16(+1.07%)
Jul 15, 2022				15.18	0	+0.02(+0.14%)
Jul 14, 2022	15.16	15.16	15.16	15.16	161	-0.63(-4.00%)
Jul 13, 2022	15.59	15.79	15.59	15.79	2,200	+0.34(+2.20%)
Jul 08, 2022				15.45	6,100	-0.07(-0.43%)
Jul 06, 2022				15.52	1,500	+0.40(+2.63%)
Jul 05, 2022	15.12	15.12	15.12	15.12	1,548	-1.59(-9.52%)
Jun 28, 2022				16.71	0	+0.88(+5.56%)
Jun 24, 2022				15.83	10	+0.08(+0.48%)
Jun 23, 2022	15.75	15.75	15.75	15.75	500	+1.19(+8.20%)
Jun 15, 2022				14.56	11,910	-0.35(-2.35%)
Jun 13, 2022				14.91	118	-0.59(-3.81%)
Jun 10, 2022	15.50	15.53	15.50	15.50	9,764	-0.38(-2.36%)
Jun 09, 2022	15.88	15.88	15.88	15.88	200	+0.49(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices