Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.07	43.07	43.07	43.07	1,387	+0.53(+1.25%)
Aug 29, 2022				42.54	0	-0.01(-0.02%)
Aug 26, 2022	42.55	42.55	42.55	42.55	1,064	-2.43(-5.40%)
Aug 15, 2022				44.98	6	-1.02(-2.22%)
Aug 11, 2022				46.00	10	+0.05(+0.11%)
Jul 29, 2022				45.95	0	-0.65(-1.39%)
Jul 22, 2022				46.60	38	+2.09(+4.69%)
Jul 19, 2022				44.51	0	-0.09(-0.21%)
Jul 14, 2022				44.60	54	-0.60(-1.32%)
Jul 12, 2022				45.20	22	-0.15(-0.33%)
Jul 11, 2022	45.35	45.35	45.35	45.35	1,212	+0.60(+1.34%)
Jun 28, 2022				44.75	2	+0.00(+0.00%)
Jun 27, 2022	44.75	44.75	44.75	44.75	4,000	+1.75(+4.07%)
Jun 17, 2022				43.00	5	-0.68(-1.56%)
Jun 14, 2022				43.68	51	+0.20(+0.46%)
Jun 13, 2022	43.48	43.48	43.48	43.48	1,155	-3.83(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices