Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 37.00 0 +0.00(+0.00%)
Aug 25, 2023 37.00 0 -0.20(-0.52%)
Aug 22, 2023 37.20 37 -0.02(-0.07%)
Aug 18, 2023 37.22 10 -0.73(-1.92%)
Aug 10, 2023 37.95 16 -0.90(-2.33%)
Aug 08, 2023 38.85 90 -0.15(-0.37%)
Aug 07, 2023 40.44 40.44 39.00 39.00 1,277 -3.05(-7.25%)
Aug 04, 2023 43.26 43.36 42.05 42.05 763 -3.45(-7.58%)
Aug 03, 2023 45.50 45.50 45.50 45.50 102 +0.30(+0.66%)
Aug 01, 2023 45.20 0 -1.25(-2.70%)
Jul 31, 2023 46.45 46.45 46.45 46.45 135 -0.70(-1.49%)
Jul 18, 2023 47.16 1 +2.26(+5.03%)
Jul 17, 2023 44.90 44.90 44.90 44.90 138 -0.60(-1.32%)
Jul 13, 2023 45.50 0 +0.05(+0.11%)
Jul 11, 2023 45.45 0 +0.45(+1.00%)
Jul 10, 2023 45.00 45.00 45.00 45.00 100 +0.85(+1.93%)
Jul 06, 2023 44.15 9 -2.01(-4.35%)
Jul 03, 2023 46.16 34 -1.78(-3.71%)
Jun 26, 2023 47.94 36 -1.22(-2.48%)
Jun 23, 2023 49.16 49.16 49.16 49.16 307 +3.33(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.