Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2011	8.623	8.623	8.623	8.623	0	-0.13(-1.45%)
Aug 09, 2011		8.750	8.750	8.750	0	-1.50(-14.63%)
Aug 08, 2011	10.25	10.25	10.25	10.25	170	-0.50(-4.65%)
Aug 05, 2011	10.75	10.75	10.75	10.75	215	+0.80(+8.04%)
Aug 04, 2011	9.950	9.950	9.950	9.950	200	-2.87(-22.39%)
Aug 02, 2011		12.82	12.82	12.82	0	-0.28(-2.14%)
Jul 27, 2011		13.10	13.10	13.10	0	-2.35(-15.21%)
Jul 25, 2011		15.45	15.45	15.45	0	+2.37(+18.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices