Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		11.73	11.73	11.73	0	-0.22(-1.84%)
Aug 28, 2013	11.95	11.95	11.95	11.95	300	-0.39(-3.16%)
Aug 21, 2013		12.34	12.34	12.34	0	+0.34(+2.83%)
Aug 20, 2013	12.00	12.00	12.00	12.00	800	+0.20(+1.72%)
Aug 07, 2013		11.80	11.80	11.80	0	+1.04(+9.64%)
Aug 05, 2013		10.76	10.76	10.76	0	+0.19(+1.80%)
Aug 02, 2013	10.57	10.57	10.57	10.57	500	+0.55(+5.49%)
Jul 11, 2013		10.02	10.02	10.02	0	-0.28(-2.72%)
Jun 21, 2013		10.30	10.30	10.30	0	+0.15(+1.48%)
Jun 20, 2013	10.15	10.15	10.15	10.15	1,680	-0.51(-4.82%)
Jun 14, 2013		10.66	10.66	10.66	0	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices