Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				21.32	63	+1.32(+6.60%)
Aug 21, 2023				20.00	4	-2.12(-9.58%)
Aug 14, 2023				22.12	0	+1.15(+5.48%)
Aug 04, 2023				20.97	0	+1.12(+5.64%)
Aug 02, 2023				19.85	25	-1.80(-8.31%)
Jul 31, 2023				21.65	1	-5.49(-20.23%)
Jul 20, 2023				27.14	20	-4.91(-15.32%)
Jun 13, 2023				32.05	0	+0.95(+3.05%)
Jun 12, 2023	31.10	31.10	31.10	31.10	205	+0.94(+3.12%)
Jun 07, 2023				30.16	0	+4.33(+16.76%)
Jun 05, 2023				25.83	0	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices