Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.450
-0.110 (-3.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.7800
0.7800
0.7475
0.7675
39,376
-0.01(-1.29%)
Aug 28, 2015
0.6800
0.7925
0.6785
0.7775
156,932
+0.09(+13.92%)
Aug 27, 2015
0.6450
0.6850
0.5875
0.6825
144,000
+0.05(+7.67%)
Aug 26, 2015
0.6875
0.7300
0.6125
0.6339
169,984
-0.01(-2.29%)
Aug 25, 2015
0.6875
0.7000
0.6475
0.6488
152,732
-0.00(-0.57%)
Aug 24, 2015
0.7500
0.7500
0.6500
0.6525
171,952
-0.12(-15.53%)
Aug 21, 2015
0.8277
0.8277
0.7625
0.7725
83,464
-0.11(-12.46%)
Aug 20, 2015
0.8875
0.8875
0.8400
0.8825
57,184
+0.00(+0.43%)
Aug 19, 2015
0.8575
0.8875
0.8250
0.8788
66,984
+0.02(+2.18%)
Aug 18, 2015
0.8203
0.8625
0.8175
0.8600
38,304
+0.01(+1.18%)
Aug 17, 2015
0.9250
0.9250
0.8025
0.8500
23,696
-0.10(-10.76%)
Aug 14, 2015
0.8050
0.9525
0.8050
0.9525
122,884
+0.14(+17.23%)
Aug 13, 2015
0.8350
0.8375
0.8050
0.8125
61,948
-0.02(-1.81%)
Aug 12, 2015
0.8300
0.8350
0.7775
0.8275
61,432
+0.01(+1.78%)
Aug 11, 2015
0.8175
0.8175
0.7750
0.8130
52,836
-0.00(-0.55%)
Aug 10, 2015
0.8250
0.8375
0.7550
0.8175
87,216
-0.00(-0.30%)
Aug 07, 2015
0.7450
0.8200
0.7450
0.8200
87,224
+0.08(+10.44%)
Aug 06, 2015
0.8050
0.8050
0.6150
0.7425
237,636
-0.09(-10.81%)
Aug 05, 2015
0.8375
0.8375
0.7750
0.8325
59,172
+0.01(+0.60%)
Aug 04, 2015
0.8675
0.8675
0.8175
0.8275
65,164
-0.01(-0.90%)
Aug 03, 2015
0.9500
0.9500
0.8150
0.8350
43,836
-0.06(-6.39%)
Jul 31, 2015
0.9500
0.9500
0.8825
0.8920
65,012
-0.06(-6.11%)
Jul 30, 2015
0.8950
0.9500
0.8675
0.9500
125,176
+0.07(+8.57%)
Jul 29, 2015
0.8250
0.8750
0.7950
0.8750
240,700
+0.09(+11.82%)
Jul 28, 2015
0.8250
0.8700
0.7525
0.7825
46,372
-0.05(-6.01%)
Jul 27, 2015
0.8400
0.8925
0.8275
0.8325
43,356
+0.01(+1.52%)
Jul 24, 2015
0.7550
0.8572
0.7375
0.8200
193,844
+0.07(+10.07%)
Jul 23, 2015
0.7500
0.7900
0.7250
0.7450
61,456
+0.01(+0.68%)
Jul 22, 2015
0.7750
0.8125
0.7175
0.7400
167,284
-0.03(-3.90%)
Jul 21, 2015
0.8525
0.8550
0.7550
0.7700
133,060
-0.05(-6.67%)
Jul 20, 2015
0.9500
0.9500
0.8125
0.8250
114,164
-0.08(-8.84%)
Jul 17, 2015
0.9225
0.9650
0.9000
0.9050
98,240
-0.03(-3.21%)
Jul 16, 2015
0.9225
0.9425
0.9025
0.9350
30,660
+0.00(+0.00%)
Jul 15, 2015
0.8950
0.9475
0.8850
0.9350
41,368
+0.02(+1.89%)
Jul 14, 2015
0.8400
0.9450
0.8375
0.9177
338,728
+0.05(+5.18%)
Jul 13, 2015
0.8750
0.8750
0.8275
0.8725
72,920
-0.02(-2.24%)
Jul 10, 2015
0.8500
0.9125
0.7978
0.8925
123,040
+0.06(+6.89%)
Jul 09, 2015
0.7950
0.8752
0.7950
0.8350
76,256
+0.04(+5.70%)
Jul 08, 2015
0.8650
0.8750
0.7570
0.7900
197,184
-0.08(-9.20%)
Jul 07, 2015
0.9000
0.9247
0.8650
0.8700
178,200
-0.02(-2.25%)
Jul 06, 2015
0.9150
0.9475
0.8875
0.8900
42,576
-0.02(-2.47%)
Jul 02, 2015
0.9375
0.9125
0.9125
0.9125
68,000
-0.01(-1.61%)
Jul 01, 2015
0.9000
0.9725
0.8875
0.9275
71,676
+0.03(+3.06%)
Jun 30, 2015
0.9500
1.015
0.9000
0.9000
197,912
-0.05(-5.26%)
Jun 29, 2015
1.012
1.022
0.9500
0.9500
208,584
-0.08(-7.77%)
Jun 26, 2015
1.000
1.055
1.000
1.030
343,040
+0.03(+3.00%)
Jun 25, 2015
1.018
1.038
1.000
1.000
62,552
-0.03(-2.68%)
Jun 24, 2015
1.048
1.075
1.016
1.028
704,652
-0.03(-3.07%)
Jun 23, 2015
1.055
1.113
1.055
1.060
123,492
-0.00(-0.24%)
Jun 22, 2015
1.085
1.087
1.051
1.062
50,960
-0.04(-3.41%)
Jun 19, 2015
1.032
1.100
1.024
1.100
986,208
+0.02(+2.09%)
Jun 18, 2015
1.032
1.100
1.000
1.077
452,952
+0.03(+3.36%)
Jun 17, 2015
1.020
1.073
1.010
1.042
33,568
+0.02(+1.71%)
Jun 16, 2015
1.042
1.067
1.010
1.025
59,220
-0.03(-2.38%)
Jun 15, 2015
1.000
1.058
1.000
1.050
80,076
+0.04(+3.96%)
Jun 12, 2015
1.000
1.125
1.000
1.010
158,620
-0.00(-0.49%)
Jun 11, 2015
1.022
1.058
1.012
1.015
58,708
-0.02(-1.69%)
Jun 10, 2015
1.090
1.097
1.028
1.032
85,412
-0.01(-0.48%)
Jun 09, 2015
1.048
1.102
1.020
1.038
51,584
-0.04(-3.94%)
Jun 08, 2015
1.087
1.103
0.9750
1.080
397,180
-0.02(-1.82%)
Jun 05, 2015
1.097
1.122
1.075
1.100
47,440
-0.01(-1.12%)
Jun 04, 2015
1.143
1.173
1.095
1.113
194,208
-0.04(-3.89%)
Jun 03, 2015
1.093
1.175
1.093
1.157
211,132
+0.06(+5.23%)
Jun 02, 2015
1.093
1.123
1.055
1.100
78,228
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.