Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.422 9.538 9.398 9.475 22,992 +0.09(+0.91%)
Aug 30, 2022 9.373 9.439 9.348 9.389 9,261 -0.02(-0.18%)
Aug 29, 2022 9.356 9.422 9.282 9.406 19,298 +0.05(+0.53%)
Aug 26, 2022 9.562 9.694 9.356 9.356 31,961 -0.21(-2.15%)
Aug 25, 2022 9.529 9.661 9.529 9.562 27,319 +0.09(+0.96%)
Aug 24, 2022 9.381 9.661 9.381 9.472 18,797 +0.03(+0.35%)
Aug 23, 2022 9.381 9.562 9.225 9.439 9,228 +0.02(+0.18%)
Aug 22, 2022 9.307 9.562 9.146 9.422 61,271 +0.07(+0.79%)
Aug 19, 2022 9.571 9.702 9.348 9.348 38,245 -0.33(-3.40%)
Aug 18, 2022 9.562 9.678 9.398 9.678 50,181 +0.09(+0.95%)
Aug 17, 2022 9.587 9.678 9.538 9.587 46,862 -0.01(-0.09%)
Aug 16, 2022 9.735 9.776 9.562 9.595 18,751 -0.11(-1.10%)
Aug 15, 2022 9.776 9.846 9.665 9.702 31,131 -0.01(-0.08%)
Aug 12, 2022 9.686 9.873 9.595 9.711 29,803 -0.01(-0.08%)
Aug 11, 2022 9.686 9.908 9.686 9.719 34,088 +0.04(+0.43%)
Aug 10, 2022 9.784 9.784 9.449 9.678 39,212 +0.29(+3.04%)
Aug 09, 2022 9.277 9.531 9.277 9.392 43,219 +0.04(+0.44%)
Aug 08, 2022 9.343 9.433 9.310 9.351 35,849 +0.02(+0.17%)
Aug 05, 2022 9.294 9.367 9.237 9.335 23,699 -0.08(-0.87%)
Aug 04, 2022 9.424 9.433 9.310 9.416 33,292 -0.01(-0.09%)
Aug 03, 2022 9.408 9.433 9.269 9.424 31,737 +0.11(+1.14%)
Aug 02, 2022 9.326 9.433 9.294 9.318 45,757 -0.11(-1.21%)
Aug 01, 2022 9.408 9.433 9.188 9.433 41,158 +0.04(+0.43%)
Jul 29, 2022 9.294 9.433 9.115 9.392 63,648 +0.17(+1.86%)
Jul 28, 2022 9.098 9.245 9.098 9.220 12,271 +0.16(+1.80%)
Jul 27, 2022 9.008 9.214 8.951 9.057 40,778 +0.11(+1.19%)
Jul 26, 2022 8.902 9.057 8.902 8.951 14,697 -0.05(-0.54%)
Jul 25, 2022 9.114 9.204 8.962 9.000 29,469 -0.02(-0.18%)
Jul 22, 2022 9.106 9.188 8.943 9.016 9,783 -0.04(-0.45%)
Jul 21, 2022 8.894 9.147 8.894 9.057 18,243 +0.18(+2.02%)
Jul 20, 2022 8.983 9.151 8.869 8.877 28,407 -0.11(-1.18%)
Jul 19, 2022 8.894 9.171 8.779 8.983 38,869 +0.24(+2.71%)
Jul 18, 2022 8.738 8.861 8.722 8.747 18,308 +0.01(+0.10%)
Jul 15, 2022 8.894 8.918 8.698 8.738 20,888 -0.07(-0.75%)
Jul 14, 2022 9.041 9.041 8.771 8.804 11,214 -0.27(-3.01%)
Jul 13, 2022 8.894 9.204 8.836 9.077 26,805 -0.07(-0.76%)
Jul 12, 2022 9.081 9.286 9.041 9.147 16,163 -0.03(-0.36%)
Jul 11, 2022 9.285 9.285 9.050 9.179 19,434 -0.10(-1.05%)
Jul 08, 2022 9.325 9.325 8.945 9.277 13,716 +0.32(+3.52%)
Jul 07, 2022 8.928 9.155 8.920 8.961 10,445 +0.06(+0.64%)
Jul 06, 2022 8.920 9.001 8.853 8.904 11,737 +0.01(+0.09%)
Jul 05, 2022 8.969 8.990 8.775 8.896 25,339 -0.23(-2.48%)
Jul 01, 2022 8.475 9.123 8.475 9.123 32,355 +0.53(+6.12%)
Jun 30, 2022 8.508 8.637 8.435 8.597 18,714 +0.05(+0.57%)
Jun 29, 2022 8.556 8.793 8.493 8.548 35,473 -0.00(-0.05%)
Jun 28, 2022 8.686 8.904 8.532 8.552 37,130 -0.15(-1.72%)
Jun 27, 2022 8.726 8.783 8.629 8.702 27,047 -0.02(-0.28%)
Jun 24, 2022 8.580 8.750 8.565 8.726 16,866 +0.23(+2.67%)
Jun 23, 2022 8.572 8.621 8.362 8.499 56,227 -0.06(-0.66%)
Jun 22, 2022 8.508 8.702 8.508 8.556 18,998 -0.11(-1.21%)
Jun 21, 2022 8.621 8.856 8.329 8.661 36,807 +0.16(+1.90%)
Jun 17, 2022 8.694 8.856 8.431 8.499 55,585 -0.08(-0.94%)
Jun 16, 2022 8.977 9.009 8.419 8.580 77,001 -0.40(-4.42%)
Jun 15, 2022 9.123 9.366 8.969 8.977 24,383 -0.05(-0.54%)
Jun 14, 2022 9.074 9.179 8.942 9.026 22,677 +0.00(+0.00%)
Jun 13, 2022 9.309 9.455 8.929 9.026 47,870 -0.44(-4.62%)
Jun 10, 2022 9.641 9.641 9.438 9.463 31,424 -0.33(-3.39%)
Jun 09, 2022 9.851 9.963 9.730 9.795 32,326 -0.07(-0.73%)
Jun 08, 2022 9.819 9.939 9.819 9.867 32,449 +0.04(+0.37%)
Jun 07, 2022 9.787 9.875 9.787 9.831 25,266 -0.04(-0.45%)
Jun 06, 2022 9.819 9.939 9.819 9.875 25,589 +0.10(+1.07%)
Jun 03, 2022 9.787 9.853 9.754 9.771 18,205 -0.06(-0.65%)
Jun 02, 2022 9.811 9.875 9.811 9.835 29,613 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.