Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.550 +0.160 (+6.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.035 5.035 4.925 4.985 13,864 +0.02(+0.50%)
Aug 28, 2015 4.854 5.041 4.854 4.961 2,676 +0.17(+3.61%)
Aug 27, 2015 5.035 5.035 4.714 4.788 17,256 -0.05(-1.02%)
Aug 26, 2015 5.037 5.037 4.726 4.837 15,583 -0.11(-2.16%)
Aug 25, 2015 5.059 5.059 4.936 4.944 13,376 +0.01(+0.17%)
Aug 24, 2015 4.969 4.969 4.738 4.936 6,267 -0.04(-0.83%)
Aug 21, 2015 5.076 5.076 4.895 4.977 8,225 -0.26(-5.02%)
Aug 20, 2015 5.183 5.257 5.183 5.240 1,346 -0.07(-1.24%)
Aug 18, 2015 5.314 5.306 5.306 5.306 91 -0.02(-0.46%)
Aug 17, 2015 5.273 5.331 5.059 5.331 5,185 +0.07(+1.25%)
Aug 14, 2015 5.290 5.413 5.265 5.265 3,205 -0.07(-1.39%)
Aug 13, 2015 5.347 5.350 5.249 5.339 8,200 +0.11(+2.04%)
Aug 12, 2015 5.158 5.232 4.952 5.232 34,060 -0.12(-2.15%)
Aug 11, 2015 5.331 5.349 5.331 5.347 2,079 -0.07(-1.36%)
Aug 10, 2015 5.265 5.610 5.166 5.421 3,125 +0.16(+3.13%)
Aug 07, 2015 5.002 5.257 5.002 5.257 2,795 +0.06(+1.16%)
Aug 06, 2015 5.117 5.208 5.117 5.196 6,092 -0.04(-0.68%)
Aug 05, 2015 5.142 5.240 5.142 5.232 10,134 +0.01(+0.24%)
Aug 04, 2015 5.142 5.220 5.142 5.220 4,134 +0.04(+0.71%)
Aug 03, 2015 5.158 5.224 5.158 5.183 8,030 +0.00(+0.00%)
Jul 31, 2015 5.158 5.183 5.158 5.183 3,296 -0.03(-0.58%)
Jul 30, 2015 5.213 5.213 5.213 5.213 729 +0.05(+0.91%)
Jul 29, 2015 5.125 5.265 5.109 5.166 7,458 -0.07(-1.41%)
Jul 28, 2015 5.174 5.265 5.158 5.240 10,052 +0.10(+1.92%)
Jul 24, 2015 5.265 5.142 5.142 5.142 5,713 -0.05(-0.91%)
Jul 23, 2015 5.347 5.347 5.189 5.189 3,449 -0.16(-2.96%)
Jul 22, 2015 5.438 5.438 5.347 5.347 1,379 +0.21(+4.00%)
Jul 21, 2015 5.405 5.405 5.142 5.142 2,370 -0.26(-4.87%)
Jul 20, 2015 5.355 5.405 5.081 5.405 6,150 +0.07(+1.39%)
Jul 17, 2015 5.323 5.430 4.994 5.331 23,387 +0.07(+1.41%)
Jul 16, 2015 5.051 5.257 4.944 5.257 6,694 +0.32(+6.50%)
Jul 15, 2015 4.936 4.944 4.936 4.936 2,711 +0.00(+0.00%)
Jul 14, 2015 4.961 4.969 4.936 4.936 2,415 -0.02(-0.50%)
Jul 13, 2015 4.926 4.977 4.925 4.961 18,550 +0.12(+2.38%)
Jul 10, 2015 4.936 4.944 4.837 4.845 23,155 -0.09(-1.83%)
Jul 09, 2015 4.936 4.936 4.936 4.936 2,116 -0.02(-0.50%)
Jul 07, 2015 4.924 4.961 4.961 4.961 10 +0.07(+1.34%)
Jul 06, 2015 4.977 4.994 4.747 4.895 28,022 -0.15(-2.94%)
Jul 02, 2015 5.128 5.043 5.043 5.043 3,038 -0.19(-3.61%)
Jul 01, 2015 5.125 5.265 5.084 5.232 38,785 +0.26(+5.12%)
Jun 30, 2015 5.125 5.125 4.977 4.977 6,448 -0.04(-0.82%)
Jun 29, 2015 5.068 5.068 5.018 5.018 1,722 -0.07(-1.29%)
Jun 26, 2015 5.092 5.109 5.056 5.084 2,829 +0.00(+0.00%)
Jun 25, 2015 5.051 5.224 5.035 5.084 27,699 +0.04(+0.82%)
Jun 24, 2015 5.133 5.397 5.043 5.043 33,552 -0.05(-0.97%)
Jun 23, 2015 5.059 5.133 5.043 5.092 10,564 +0.14(+2.82%)
Jun 22, 2015 5.018 5.076 4.952 4.952 31,574 +0.03(+0.67%)
Jun 19, 2015 4.936 5.002 4.821 4.919 14,992 +0.06(+1.18%)
Jun 18, 2015 4.936 4.977 4.821 4.862 13,575 -0.04(-0.84%)
Jun 17, 2015 4.977 4.977 4.903 4.903 2,350 +0.01(+0.17%)
Jun 16, 2015 4.985 5.056 4.887 4.895 18,163 -0.05(-1.00%)
Jun 15, 2015 4.919 4.919 4.919 4.944 9,542 -0.02(-0.50%)
Jun 12, 2015 4.903 5.018 4.903 4.969 19,245 +0.01(+0.17%)
Jun 11, 2015 5.100 5.100 4.911 4.961 20,448 -0.02(-0.33%)
Jun 10, 2015 4.862 5.125 4.862 4.977 22,525 -0.12(-2.42%)
Jun 09, 2015 4.985 5.100 4.985 5.100 16,991 +0.12(+2.31%)
Jun 08, 2015 4.969 5.141 4.961 4.985 5,557 -0.06(-1.10%)
Jun 05, 2015 4.985 5.142 4.985 5.041 14,239 -0.06(-1.17%)
Jun 04, 2015 5.059 5.142 5.059 5.100 22,195 +0.03(+0.65%)
Jun 03, 2015 5.165 5.166 5.051 5.068 11,782 +0.05(+0.98%)
Jun 02, 2015 5.158 5.158 4.969 5.018 13,167 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.