Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.120 7.270 7.005 7.110 23,400 +0.00(+0.00%)
Aug 29, 2019 6.850 7.300 6.840 7.110 34,971 +0.27(+3.95%)
Aug 28, 2019 6.510 6.880 6.510 6.840 25,617 +0.05(+0.74%)
Aug 27, 2019 7.020 7.040 6.670 6.790 44,504 -0.18(-2.58%)
Aug 26, 2019 6.910 7.084 6.680 6.970 41,533 +0.17(+2.50%)
Aug 23, 2019 7.310 7.370 6.760 6.800 111,300 -0.56(-7.61%)
Aug 22, 2019 7.820 7.827 7.290 7.360 65,776 -0.46(-5.88%)
Aug 21, 2019 7.640 7.970 7.543 7.820 75,815 +0.22(+2.89%)
Aug 20, 2019 7.680 7.720 7.460 7.600 34,714 -0.08(-1.04%)
Aug 19, 2019 7.500 7.760 7.320 7.680 64,603 +0.27(+3.64%)
Aug 16, 2019 7.360 7.500 6.560 7.410 66,800 +0.11(+1.51%)
Aug 15, 2019 7.800 7.800 7.200 7.300 78,140 -0.31(-4.07%)
Aug 14, 2019 7.800 7.850 7.540 7.610 113,938 -0.29(-3.67%)
Aug 13, 2019 7.590 7.900 7.560 7.900 204,724 +0.31(+4.08%)
Aug 12, 2019 7.330 7.639 7.270 7.590 132,400 +0.27(+3.69%)
Aug 09, 2019 7.280 7.520 7.120 7.320 77,400 +0.06(+0.83%)
Aug 08, 2019 7.120 7.900 6.800 7.260 455,901 +0.96(+15.24%)
Aug 07, 2019 6.330 6.540 6.210 6.300 83,065 -0.13(-2.02%)
Aug 06, 2019 6.710 6.750 6.370 6.430 45,222 -0.25(-3.74%)
Aug 05, 2019 6.900 7.140 6.550 6.680 118,910 -0.73(-9.85%)
Aug 02, 2019 7.250 7.420 7.100 7.410 82,800 +0.13(+1.79%)
Aug 01, 2019 7.230 7.420 7.150 7.280 108,508 +0.04(+0.55%)
Jul 31, 2019 7.380 7.440 7.200 7.240 92,587 -0.13(-1.76%)
Jul 30, 2019 7.100 7.590 7.100 7.370 132,251 +0.26(+3.66%)
Jul 29, 2019 6.870 7.220 6.870 7.110 85,043 +0.22(+3.19%)
Jul 26, 2019 6.710 7.020 6.665 6.890 70,800 +0.18(+2.68%)
Jul 25, 2019 6.790 6.830 6.630 6.710 51,043 -0.09(-1.32%)
Jul 24, 2019 6.450 6.850 6.450 6.800 97,285 +0.32(+4.94%)
Jul 23, 2019 6.650 6.750 6.460 6.480 89,511 -0.17(-2.56%)
Jul 22, 2019 6.300 6.680 6.260 6.650 139,177 +0.34(+5.39%)
Jul 19, 2019 6.260 6.510 6.170 6.310 73,000 -0.01(-0.16%)
Jul 18, 2019 6.570 6.570 6.290 6.320 45,490 -0.27(-4.10%)
Jul 17, 2019 6.630 6.810 6.490 6.590 96,346 -0.14(-2.08%)
Jul 16, 2019 6.980 6.980 6.636 6.730 170,626 -0.23(-3.30%)
Jul 15, 2019 7.010 7.030 6.870 6.960 55,758 -0.04(-0.57%)
Jul 12, 2019 7.180 7.330 6.980 7.000 164,600 -0.17(-2.37%)
Jul 11, 2019 7.070 7.220 7.010 7.170 146,899 +0.13(+1.85%)
Jul 10, 2019 7.000 7.080 6.850 7.040 64,232 +0.04(+0.57%)
Jul 09, 2019 7.130 7.150 6.890 7.000 99,424 -0.13(-1.82%)
Jul 08, 2019 7.210 7.210 7.000 7.130 118,956 -0.11(-1.52%)
Jul 05, 2019 7.050 7.310 7.040 7.240 128,600 +0.10(+1.40%)
Jul 03, 2019 7.000 7.150 6.790 7.140 101,900 +0.18(+2.59%)
Jul 02, 2019 6.960 7.005 6.840 6.960 117,067 +0.01(+0.14%)
Jul 01, 2019 6.760 7.180 6.670 6.950 307,000 +0.23(+3.42%)
Jun 28, 2019 6.060 6.860 5.970 6.720 3,604,900 +0.74(+12.37%)
Jun 27, 2019 5.740 6.050 5.740 5.980 130,279 +0.24(+4.18%)
Jun 26, 2019 5.940 6.135 5.610 5.740 124,832 -0.14(-2.38%)
Jun 25, 2019 6.240 6.242 5.830 5.880 105,076 -0.35(-5.62%)
Jun 24, 2019 6.320 6.400 6.050 6.230 168,972 -0.15(-2.35%)
Jun 21, 2019 6.470 6.580 6.350 6.380 95,100 -0.14(-2.15%)
Jun 20, 2019 6.610 6.720 6.510 6.520 76,103 -0.13(-1.95%)
Jun 19, 2019 6.750 6.800 6.560 6.650 107,497 -0.14(-2.06%)
Jun 18, 2019 6.670 6.870 6.650 6.790 123,770 +0.14(+2.11%)
Jun 17, 2019 6.300 6.690 6.300 6.650 207,522 +0.38(+6.06%)
Jun 14, 2019 6.090 6.360 6.030 6.270 170,200 +0.19(+3.12%)
Jun 13, 2019 6.210 6.270 5.990 6.080 157,913 -0.11(-1.78%)
Jun 12, 2019 6.070 6.220 6.060 6.190 234,179 +0.11(+1.81%)
Jun 11, 2019 5.810 6.125 5.750 6.080 125,726 +0.29(+5.01%)
Jun 10, 2019 5.740 5.830 5.590 5.790 138,346 +0.00(+0.00%)
Jun 07, 2019 5.790 5.870 5.740 5.790 85,700 +0.00(+0.00%)
Jun 06, 2019 6.090 6.090 5.660 5.790 95,387 -0.30(-4.93%)
Jun 05, 2019 6.110 6.270 6.060 6.090 126,139 -0.01(-0.16%)
Jun 04, 2019 6.050 6.190 5.990 6.100 133,869 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.