Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

4.360 +0.210 (+5.06%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 275.70 289.20 275.70 284.40 1,100 +11.40(+4.18%)
Aug 30, 2021 260.40 274.63 258.30 273.00 1,539 +13.20(+5.08%)
Aug 27, 2021 253.20 264.00 252.90 259.80 276 +12.30(+4.97%)
Aug 26, 2021 255.00 255.00 247.50 247.50 309 -5.10(-2.02%)
Aug 25, 2021 255.60 262.50 246.30 252.60 472 -5.70(-2.21%)
Aug 24, 2021 254.10 262.50 247.50 258.30 499 +3.30(+1.29%)
Aug 23, 2021 240.00 255.00 240.00 255.00 183 +14.10(+5.85%)
Aug 20, 2021 243.90 245.70 235.80 240.90 1,032 -0.90(-0.37%)
Aug 19, 2021 239.10 244.20 237.30 241.80 531 +2.70(+1.13%)
Aug 18, 2021 237.00 242.80 237.00 239.10 588 +2.10(+0.89%)
Aug 17, 2021 242.70 245.10 233.10 237.00 922 -9.00(-3.66%)
Aug 16, 2021 240.60 249.96 240.60 246.00 2,694 -9.30(-3.64%)
Aug 13, 2021 256.80 257.10 247.61 255.30 431 -1.20(-0.47%)
Aug 12, 2021 264.00 264.00 255.00 256.50 469 -6.30(-2.40%)
Aug 11, 2021 270.00 273.00 243.60 262.80 1,086 -10.20(-3.74%)
Aug 10, 2021 272.10 275.70 259.90 273.00 1,117 +4.50(+1.68%)
Aug 09, 2021 246.30 276.00 240.00 268.50 3,791 +30.60(+12.86%)
Aug 06, 2021 235.20 239.40 225.00 237.90 639 -1.80(-0.75%)
Aug 05, 2021 220.50 240.00 220.50 239.70 1,362 +13.50(+5.97%)
Aug 04, 2021 232.80 233.40 222.30 226.20 502 -11.40(-4.80%)
Aug 03, 2021 237.00 240.82 232.50 237.60 208 -1.80(-0.75%)
Aug 02, 2021 243.00 244.20 232.50 239.40 440 -5.70(-2.33%)
Jul 30, 2021 222.60 246.30 222.60 245.10 1,583 +28.20(+13.00%)
Jul 29, 2021 215.70 218.40 212.70 216.90 629 -0.30(-0.14%)
Jul 28, 2021 212.70 222.00 212.70 217.20 271 +3.00(+1.40%)
Jul 27, 2021 219.30 219.30 208.50 214.20 1,564 -8.70(-3.90%)
Jul 26, 2021 226.20 226.80 218.70 222.90 135 -3.30(-1.46%)
Jul 23, 2021 227.40 237.00 217.20 226.20 430 -3.30(-1.44%)
Jul 22, 2021 237.00 237.00 221.10 229.50 1,227 -1.20(-0.52%)
Jul 21, 2021 229.50 233.37 226.50 230.70 731 +4.20(+1.85%)
Jul 20, 2021 232.80 238.20 225.30 226.50 703 +15.00(+7.09%)
Jul 19, 2021 230.70 231.90 209.15 211.50 1,940 -24.60(-10.42%)
Jul 16, 2021 245.70 246.90 226.05 236.10 893 +12.60(+5.64%)
Jul 15, 2021 240.30 243.30 220.50 223.50 4,315 -17.10(-7.11%)
Jul 14, 2021 242.70 254.56 240.30 240.60 1,197 -3.60(-1.47%)
Jul 13, 2021 251.40 254.25 243.60 244.20 621 -10.20(-4.01%)
Jul 12, 2021 266.40 266.40 252.90 254.40 535 -0.90(-0.35%)
Jul 09, 2021 262.50 265.65 255.30 255.30 1,225 -6.60(-2.52%)
Jul 08, 2021 266.70 270.00 255.30 261.90 724 -11.10(-4.07%)
Jul 07, 2021 267.30 276.60 264.00 273.00 609 +5.40(+2.02%)
Jul 06, 2021 260.70 269.70 255.60 267.60 1,668 +6.00(+2.29%)
Jul 02, 2021 267.59 267.59 261.60 261.60 545 -9.90(-3.65%)
Jul 01, 2021 274.50 277.17 265.50 271.50 500 -0.15(-0.06%)
Jun 30, 2021 270.90 273.30 270.90 271.65 368 +1.05(+0.39%)
Jun 29, 2021 278.10 278.10 270.30 270.60 737 -10.64(-3.78%)
Jun 28, 2021 285.00 285.00 273.00 281.24 528 -3.76(-1.32%)
Jun 25, 2021 279.60 285.00 271.50 285.00 2,506 +15.60(+5.79%)
Jun 24, 2021 271.50 271.50 264.00 269.40 1,141 +1.20(+0.45%)
Jun 23, 2021 279.00 279.00 267.00 268.20 289 -5.40(-1.97%)
Jun 22, 2021 270.00 276.60 267.00 273.60 786 +1.20(+0.44%)
Jun 21, 2021 274.20 274.20 270.00 272.40 569 -3.90(-1.41%)
Jun 18, 2021 281.67 281.67 273.60 276.30 353 +0.30(+0.11%)
Jun 17, 2021 272.70 278.10 272.36 276.00 259 +3.30(+1.21%)
Jun 16, 2021 268.50 276.60 268.50 272.70 802 +6.00(+2.25%)
Jun 15, 2021 274.80 280.50 266.40 266.70 713 -6.30(-2.31%)
Jun 14, 2021 281.40 285.00 273.00 273.00 398 -5.40(-1.94%)
Jun 11, 2021 270.90 281.40 270.90 278.40 974 -0.30(-0.11%)
Jun 10, 2021 277.20 279.00 267.00 278.70 1,603 +6.30(+2.31%)
Jun 09, 2021 280.50 282.90 272.10 272.40 673 -6.30(-2.26%)
Jun 08, 2021 276.90 285.00 276.00 278.70 377 -1.80(-0.64%)
Jun 07, 2021 270.30 284.88 270.30 280.50 885 +1.20(+0.43%)
Jun 04, 2021 280.80 285.00 279.30 279.30 582 -2.70(-0.96%)
Jun 03, 2021 277.80 284.26 277.50 282.00 502 +3.60(+1.29%)
Jun 02, 2021 278.10 282.75 276.90 278.40 370 -2.70(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.