Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.391 -0.029 (-0.84%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.010	5.010	4.900	4.950	11,319	-0.43(-7.99%)
Aug 28, 2020	5.370	5.380	5.110	5.380	1,000	+0.33(+6.53%)
Aug 27, 2020	5.205	5.205	5.050	5.050	2,104	-0.15(-2.88%)
Aug 26, 2020	5.110	5.450	4.950	5.200	7,368	-0.30(-5.45%)
Aug 25, 2020	5.420	5.700	4.800	5.500	9,522	-0.49(-8.18%)
Aug 24, 2020	5.550	5.990	5.500	5.990	2,376	-0.01(-0.17%)
Aug 21, 2020	5.860	6.000	5.700	6.000	6,300	+0.15(+2.56%)
Aug 20, 2020	5.950	5.980	5.850	5.850	9,999	-0.11(-1.85%)
Aug 19, 2020	5.860	5.980	5.860	5.960	8,447	-0.01(-0.17%)
Aug 18, 2020	5.860	5.990	5.850	5.970	6,055	-0.02(-0.33%)
Aug 17, 2020	5.850	5.990	5.850	5.990	8,413	-0.01(-0.17%)
Aug 14, 2020	5.970	6.000	5.960	6.000	4,800	+0.02(+0.33%)
Aug 13, 2020	5.950	6.000	5.920	5.980	14,985	-0.01(-0.17%)
Aug 12, 2020	5.970	5.990	5.900	5.990	10,984	-0.01(-0.17%)
Aug 11, 2020	5.950	6.000	5.930	6.000	13,977	+0.05(+0.84%)
Aug 10, 2020	6.180	6.190	5.750	5.950	49,397	+0.15(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices