Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.45	28.19	26.00	27.56	887,187	+1.58(+6.08%)
Aug 28, 2020	25.71	27.00	25.00	25.98	687,700	+1.21(+4.88%)
Aug 27, 2020	29.19	29.19	24.30	24.77	1,147,672	-2.81(-10.19%)
Aug 26, 2020	28.33	29.37	25.75	27.58	1,541,568	-1.32(-4.57%)
Aug 25, 2020	28.50	30.50	27.17	28.90	2,807,070	+2.20(+8.24%)
Aug 24, 2020	24.28	27.88	23.50	26.70	4,613,601	+5.00(+23.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano-X Imaging Ltd (NQ: NNOX )

Historical Prices