Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3897 -0.0303 (-7.21%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.000	3.090	2.750	3.000	73,120	+0.00(+0.00%)
Aug 30, 2021	2.800	3.000	2.800	3.000	52,001	+0.08(+2.74%)
Aug 27, 2021	2.700	2.990	2.595	2.920	55,553	+0.22(+8.15%)
Aug 26, 2021	2.440	2.725	2.340	2.700	82,309	+0.20(+8.00%)
Aug 25, 2021	2.340	2.510	2.280	2.500	46,049	+0.10(+4.17%)
Aug 24, 2021	2.230	2.400	2.090	2.400	52,268	+0.18(+8.11%)
Aug 23, 2021	2.200	2.243	2.040	2.220	52,700	+0.19(+9.36%)
Aug 20, 2021	2.095	2.200	1.945	2.030	51,644	+0.18(+9.73%)
Aug 19, 2021	2.180	2.180	1.786	1.850	20,781	-0.15(-7.50%)
Aug 18, 2021	1.850	2.040	1.850	2.000	48,294	+0.09(+4.71%)
Aug 17, 2021	1.780	1.920	1.760	1.910	17,939	+0.05(+2.69%)
Aug 16, 2021	2.140	2.140	1.750	1.860	162,052	-0.28(-13.08%)
Aug 13, 2021	2.290	2.370	2.130	2.140	40,117	-0.20(-8.48%)
Aug 12, 2021	2.250	2.390	2.170	2.338	128,124	+0.11(+4.86%)
Aug 11, 2021	2.250	2.250	2.000	2.230	35,576	+0.06(+2.76%)
Aug 10, 2021	1.970	2.170	1.970	2.170	22,735	+0.05(+2.36%)
Aug 09, 2021	2.200	2.200	1.950	2.120	175,844	+0.12(+6.00%)
Aug 06, 2021	1.820	2.170	1.810	2.000	352,293	+0.20(+11.12%)
Aug 05, 2021	1.790	1.929	1.779	1.800	22,946	-0.07(-3.75%)
Aug 04, 2021	1.960	2.260	1.760	1.870	136,403	-0.06(-3.11%)
Aug 03, 2021	1.740	2.090	1.730	1.930	275,707	+0.08(+4.32%)
Aug 02, 2021	1.750	1.850	1.730	1.850	12,099	+0.09(+5.11%)
Jul 30, 2021	1.870	1.890	1.690	1.760	25,187	-0.10(-5.63%)
Jul 29, 2021	1.650	1.880	1.650	1.865	124,889	+0.22(+13.03%)
Jul 28, 2021	1.580	1.770	1.570	1.650	32,223	+0.02(+1.54%)
Jul 27, 2021	1.625	1.625	1.600	1.625	1,955	-0.03(-1.55%)
Jul 26, 2021	1.600	1.840	1.550	1.651	103,998	+0.08(+5.13%)
Jul 23, 2021	1.590	1.600	1.550	1.570	19,668	+0.00(+0.00%)
Jul 22, 2021	1.680	1.680	1.570	1.570	31,602	-0.05(-3.09%)
Jul 21, 2021	1.590	1.710	1.590	1.620	17,482	-0.09(-5.26%)
Jul 20, 2021	1.610	1.780	1.590	1.710	8,545	+0.12(+7.55%)
Jul 19, 2021	1.610	1.770	1.530	1.590	310,626	-0.01(-0.63%)
Jul 16, 2021	1.720	1.860	1.580	1.600	67,360	+0.03(+1.91%)
Jul 15, 2021	1.610	1.664	1.520	1.570	57,142	-0.06(-3.68%)
Jul 14, 2021	2.075	2.075	1.610	1.630	112,561	-0.32(-16.41%)
Jul 13, 2021	1.775	2.250	1.775	1.950	368,878	+0.19(+10.80%)
Jul 12, 2021	1.690	1.870	1.640	1.760	49,906	+0.04(+2.33%)
Jul 09, 2021	1.760	1.880	1.610	1.720	159,913	+0.16(+10.26%)
Jul 08, 2021	1.670	1.690	1.550	1.560	83,992	-0.20(-11.36%)
Jul 07, 2021	1.650	1.770	1.570	1.760	77,874	+0.13(+7.98%)
Jul 06, 2021	1.820	1.890	1.630	1.630	43,972	-0.02(-1.21%)
Jul 02, 2021	1.870	1.890	1.620	1.650	170,938	+0.04(+2.48%)
Jul 01, 2021	1.760	1.800	1.610	1.610	30,611	-0.19(-10.56%)
Jun 30, 2021	1.840	1.920	1.640	1.800	85,704	-0.09(-4.76%)
Jun 29, 2021	2.000	2.000	1.790	1.890	226,806	+0.08(+4.42%)
Jun 28, 2021	1.940	2.645	1.810	1.810	265,861	+0.01(+0.56%)
Jun 25, 2021	1.850	1.850	1.470	1.800	91,359	-0.05(-2.70%)
Jun 24, 2021	1.670	1.990	1.670	1.850	114,576	+0.13(+7.56%)
Jun 23, 2021	1.750	2.090	1.640	1.720	226,557	+0.02(+1.18%)
Jun 22, 2021	1.590	1.700	1.490	1.700	68,736	+0.20(+13.33%)
Jun 21, 2021	1.450	1.600	1.410	1.500	75,484	-0.10(-6.25%)
Jun 18, 2021	1.580	1.650	1.480	1.600	37,349	+0.09(+5.96%)
Jun 17, 2021	1.520	1.690	1.485	1.510	75,958	-0.22(-12.72%)
Jun 16, 2021	1.940	2.150	1.530	1.730	482,315	+0.10(+6.13%)
Jun 15, 2021	1.490	1.630	1.480	1.630	40,915	+0.07(+4.49%)
Jun 14, 2021	1.530	1.580	1.380	1.560	25,279	-0.01(-0.64%)
Jun 11, 2021	1.580	1.740	1.500	1.570	60,786	+0.02(+1.29%)
Jun 10, 2021	1.550	1.620	1.470	1.550	86,181	+0.04(+2.65%)
Jun 09, 2021	1.400	1.620	1.400	1.510	196,982	+0.12(+8.63%)
Jun 08, 2021	1.650	1.660	1.320	1.390	84,874	-0.16(-10.28%)
Jun 07, 2021	1.400	1.600	1.400	1.549	81,009	+0.17(+12.26%)
Jun 04, 2021	1.400	1.450	1.350	1.380	226,546	-0.10(-6.76%)
Jun 03, 2021	1.750	2.278	1.360	1.480	709,920	-0.26(-14.94%)
Jun 02, 2021	2.000	2.800	1.510	1.740	1,795,294	+0.87(+100.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Briacell Therapeutics Corp WT (NQ: BCTXW )

Historical Prices