Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.53 11.47 9.820 10.39 645,179 +0.14(+1.37%)
Aug 30, 2021 9.310 10.50 9.250 10.25 992,960 +0.99(+10.69%)
Aug 27, 2021 8.300 9.270 8.260 9.260 430,933 +0.95(+11.43%)
Aug 26, 2021 8.300 8.870 7.930 8.310 497,291 +0.39(+4.92%)
Aug 25, 2021 8.010 8.150 7.720 7.920 195,225 -0.05(-0.63%)
Aug 24, 2021 8.250 8.270 7.909 7.970 65,840 -0.15(-1.85%)
Aug 23, 2021 8.300 8.453 7.900 8.120 165,330 -0.13(-1.58%)
Aug 20, 2021 7.710 8.270 7.710 8.250 111,489 +0.56(+7.28%)
Aug 19, 2021 8.060 8.250 7.440 7.690 228,528 -0.44(-5.41%)
Aug 18, 2021 8.110 8.400 8.060 8.130 98,979 +0.08(+0.99%)
Aug 17, 2021 8.260 8.620 7.770 8.050 643,506 -0.30(-3.59%)
Aug 16, 2021 8.360 8.620 8.010 8.350 165,839 +0.05(+0.60%)
Aug 13, 2021 9.010 9.010 8.170 8.300 240,276 -0.57(-6.43%)
Aug 12, 2021 9.180 9.264 8.751 8.870 209,065 -0.38(-4.11%)
Aug 11, 2021 9.080 9.400 8.635 9.250 172,781 +0.15(+1.65%)
Aug 10, 2021 9.360 9.690 9.000 9.100 382,990 -0.30(-3.19%)
Aug 09, 2021 9.490 9.890 9.087 9.400 515,465 +0.28(+3.07%)
Aug 06, 2021 9.270 9.500 8.760 9.120 195,837 -0.27(-2.88%)
Aug 05, 2021 9.540 9.950 9.100 9.390 262,227 -0.22(-2.29%)
Aug 04, 2021 9.170 10.25 8.850 9.610 1,396,697 +0.96(+11.10%)
Aug 03, 2021 9.110 9.110 8.500 8.650 223,325 -0.40(-4.42%)
Aug 02, 2021 9.100 9.370 8.850 9.050 227,210 +0.15(+1.69%)
Jul 30, 2021 8.350 9.630 8.210 8.900 521,475 +0.56(+6.71%)
Jul 29, 2021 8.339 8.950 7.910 8.340 474,427 +0.22(+2.71%)
Jul 28, 2021 8.180 8.620 7.710 8.120 325,859 +0.14(+1.75%)
Jul 27, 2021 8.590 8.690 7.730 7.980 184,083 -0.67(-7.75%)
Jul 26, 2021 8.800 8.900 8.520 8.650 149,690 -0.03(-0.35%)
Jul 23, 2021 8.910 9.220 8.670 8.680 176,460 -0.27(-3.02%)
Jul 22, 2021 9.340 9.400 8.830 8.950 225,463 -0.28(-3.03%)
Jul 21, 2021 9.350 9.490 8.880 9.230 353,696 +0.23(+2.56%)
Jul 20, 2021 9.570 9.570 8.782 9.000 493,030 -0.57(-5.96%)
Jul 19, 2021 8.450 9.650 8.110 9.570 463,162 +0.44(+4.82%)
Jul 16, 2021 9.500 9.840 8.780 9.130 414,869 -0.12(-1.30%)
Jul 15, 2021 9.920 10.26 9.180 9.250 578,266 -0.62(-6.28%)
Jul 14, 2021 10.26 10.52 9.560 9.870 473,024 -0.79(-7.41%)
Jul 13, 2021 9.300 11.23 9.300 10.66 2,681,827 +1.36(+14.62%)
Jul 12, 2021 9.800 10.00 9.050 9.300 562,159 -0.41(-4.22%)
Jul 09, 2021 9.970 10.07 9.000 9.710 406,624 +0.09(+0.94%)
Jul 08, 2021 10.11 10.34 9.221 9.620 471,963 -1.31(-11.99%)
Jul 07, 2021 11.59 12.15 10.02 10.93 762,317 -0.46(-4.04%)
Jul 06, 2021 11.55 12.40 10.35 11.39 1,127,948 -1.05(-8.44%)
Jul 02, 2021 15.51 15.95 11.30 12.44 2,891,671 -5.22(-29.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.