Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 +0.250 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.170 2.170 1.990 2.100 42,037 -0.11(-4.98%)
Aug 30, 2022 2.210 2.275 2.070 2.210 17,400 +0.04(+1.84%)
Aug 29, 2022 2.100 2.280 2.067 2.170 15,961 -0.01(-0.46%)
Aug 26, 2022 2.250 2.250 2.170 2.180 9,419 -0.02(-0.91%)
Aug 25, 2022 2.240 2.260 2.110 2.200 18,668 +0.00(+0.00%)
Aug 24, 2022 2.150 2.260 2.100 2.200 35,972 +0.07(+3.29%)
Aug 23, 2022 2.130 2.170 2.010 2.130 4,502 +0.03(+1.43%)
Aug 22, 2022 2.221 2.221 2.030 2.100 12,005 -0.05(-2.33%)
Aug 19, 2022 2.220 2.260 2.150 2.150 24,166 -0.06(-2.71%)
Aug 18, 2022 2.140 2.320 2.070 2.210 24,581 +0.03(+1.38%)
Aug 17, 2022 2.320 2.358 2.040 2.180 34,782 -0.19(-8.02%)
Aug 16, 2022 2.520 2.540 2.260 2.370 14,230 -0.17(-6.69%)
Aug 15, 2022 2.630 2.630 2.510 2.540 13,291 -0.06(-2.31%)
Aug 12, 2022 2.560 2.600 2.500 2.600 12,451 +0.00(+0.00%)
Aug 11, 2022 2.850 2.850 2.400 2.600 54,557 +0.07(+2.77%)
Aug 10, 2022 2.850 2.850 2.485 2.530 121,108 -0.18(-6.64%)
Aug 09, 2022 2.435 2.800 2.401 2.710 66,985 +0.31(+12.92%)
Aug 08, 2022 2.330 2.430 2.330 2.400 27,491 +0.12(+5.26%)
Aug 05, 2022 2.400 2.450 2.250 2.280 6,890 -0.15(-6.17%)
Aug 04, 2022 2.321 2.470 2.321 2.430 11,672 +0.02(+0.83%)
Aug 03, 2022 2.300 2.410 2.300 2.410 14,904 +0.09(+3.88%)
Aug 02, 2022 2.390 2.390 2.230 2.320 34,978 +0.08(+3.57%)
Aug 01, 2022 2.230 2.314 2.216 2.240 21,748 -0.04(-1.75%)
Jul 29, 2022 2.240 2.320 2.235 2.280 13,079 -0.06(-2.56%)
Jul 28, 2022 2.250 2.375 2.250 2.340 19,029 +0.09(+4.00%)
Jul 27, 2022 2.220 2.330 2.220 2.250 10,505 -0.02(-0.88%)
Jul 26, 2022 2.070 2.350 2.010 2.270 64,604 +0.19(+9.13%)
Jul 25, 2022 1.960 2.090 1.950 2.080 25,131 +0.17(+8.90%)
Jul 22, 2022 1.990 2.080 1.905 1.910 25,111 -0.07(-3.54%)
Jul 21, 2022 1.914 1.980 1.873 1.980 32,539 +0.05(+2.59%)
Jul 20, 2022 1.880 1.930 1.790 1.930 8,873 +0.00(+0.00%)
Jul 19, 2022 1.890 1.930 1.810 1.930 25,223 +0.02(+1.05%)
Jul 18, 2022 1.610 1.980 1.610 1.910 24,799 +0.20(+12.02%)
Jul 15, 2022 1.850 1.850 1.660 1.705 9,505 +0.05(+2.71%)
Jul 14, 2022 1.540 1.710 1.528 1.660 41,848 +0.06(+3.75%)
Jul 13, 2022 1.730 1.786 1.540 1.600 457,706 -0.22(-12.09%)
Jul 12, 2022 1.950 1.950 1.780 1.820 55,146 -0.10(-5.21%)
Jul 11, 2022 1.940 2.050 1.850 1.920 93,217 -0.08(-4.00%)
Jul 08, 2022 1.980 2.090 1.980 2.000 90,212 +0.07(+3.63%)
Jul 07, 2022 1.700 2.070 1.680 1.930 104,964 +0.22(+12.87%)
Jul 06, 2022 1.760 1.836 1.530 1.710 87,271 +0.05(+3.01%)
Jul 05, 2022 1.710 1.796 1.590 1.660 68,212 -0.03(-1.78%)
Jul 01, 2022 1.600 1.720 1.570 1.690 57,369 +0.05(+3.05%)
Jun 30, 2022 1.760 1.760 1.630 1.640 38,684 -0.17(-9.39%)
Jun 29, 2022 1.720 1.870 1.650 1.810 94,097 +0.02(+1.12%)
Jun 28, 2022 2.300 2.600 1.687 1.790 774,681 -0.37(-17.13%)
Jun 27, 2022 1.740 2.200 1.610 2.160 304,016 +0.41(+23.43%)
Jun 24, 2022 1.280 1.750 1.260 1.750 702,107 +0.45(+34.62%)
Jun 23, 2022 1.370 1.405 1.220 1.300 191,208 -0.09(-6.47%)
Jun 22, 2022 1.300 1.490 1.300 1.390 171,162 +0.07(+5.30%)
Jun 21, 2022 1.330 1.350 1.280 1.320 100,943 +0.05(+3.94%)
Jun 17, 2022 1.250 1.300 1.200 1.270 136,043 +0.05(+4.10%)
Jun 16, 2022 1.200 1.250 1.150 1.220 183,908 -0.01(-0.81%)
Jun 15, 2022 1.260 1.320 1.220 1.230 54,115 -0.03(-2.38%)
Jun 14, 2022 1.220 1.290 1.160 1.260 124,291 +0.06(+5.00%)
Jun 13, 2022 1.240 1.240 1.160 1.200 110,710 -0.03(-2.44%)
Jun 10, 2022 1.340 1.358 1.220 1.230 214,532 -0.15(-10.87%)
Jun 09, 2022 1.390 1.422 1.350 1.380 66,005 +0.00(+0.00%)
Jun 08, 2022 1.340 1.560 1.330 1.380 236,521 +0.08(+6.15%)
Jun 07, 2022 1.320 1.358 1.290 1.300 184,558 +0.00(+0.00%)
Jun 06, 2022 1.360 1.380 1.270 1.300 113,072 -0.05(-3.70%)
Jun 03, 2022 1.300 1.350 1.290 1.350 128,376 +0.02(+1.50%)
Jun 02, 2022 1.320 1.377 1.280 1.330 116,274 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.