Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

4.030 -0.050 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.060	4.450	4.030	4.030	110,381	-0.05(-1.23%)
Jun 13, 2024	4.090	4.210	4.010	4.080	25,992	+0.08(+2.00%)
Jun 12, 2024	4.000	4.361	3.940	4.000	55,848	-0.01(-0.25%)
Jun 11, 2024	4.160	4.440	4.000	4.010	39,741	-0.14(-3.37%)
Jun 10, 2024	4.490	4.632	4.070	4.150	100,594	-0.24(-5.47%)
Jun 07, 2024	4.540	4.745	4.300	4.390	31,140	-0.14(-3.09%)
Jun 06, 2024	4.890	5.380	4.400	4.530	40,271	-0.51(-10.12%)
Jun 05, 2024	4.690	5.040	4.690	5.040	33,366	+0.37(+7.92%)
Jun 04, 2024	4.650	4.880	4.560	4.670	61,834	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

Historical Prices