Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

1.995 -0.275 (-12.11%)

Streaming Delayed Price Updated: 10:26 AM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.490	2.630	2.215	2.270	8,373,520	-0.23(-9.20%)
Nov 05, 2025	2.440	2.601	2.170	2.500	13,945,348	+0.12(+5.04%)
Nov 04, 2025	2.080	2.600	2.060	2.380	26,615,188	+0.23(+10.70%)
Nov 03, 2025	2.440	2.560	2.000	2.150	28,832,160	-0.05(-2.27%)
Oct 31, 2025	1.550	2.400	1.535	2.200	60,956,448	+0.75(+51.72%)
Oct 30, 2025	1.610	1.640	1.420	1.450	6,179,425	-0.21(-12.65%)
Oct 29, 2025	1.860	1.890	1.650	1.660	6,781,642	-0.23(-12.17%)
Oct 28, 2025	1.930	2.050	1.830	1.890	12,507,852	+0.11(+6.18%)
Oct 27, 2025	1.930	2.170	1.780	1.780	13,801,798	-0.04(-2.20%)
Oct 24, 2025	2.080	2.180	1.760	1.820	12,411,912	-0.27(-12.92%)
Oct 23, 2025	2.420	2.480	1.810	2.090	20,406,918	-0.33(-13.46%)
Oct 22, 2025	3.560	3.870	2.260	2.415	63,187,888	-0.44(-15.26%)
Oct 21, 2025	2.270	3.320	2.260	2.850	124,349,440	+0.60(+26.67%)
Oct 20, 2025	2.100	2.820	1.830	2.250	171,669,392	+0.61(+37.20%)
Oct 17, 2025	1.370	2.390	1.130	1.640	492,838,720	+1.17(+248.27%)
Oct 16, 2025	0.4902	0.4902	0.4616	0.4709	273,915	-0.02(-3.98%)
Oct 15, 2025	0.4800	0.4995	0.4700	0.4904	241,757	+0.01(+1.24%)
Oct 14, 2025	0.4600	0.4898	0.4550	0.4844	465,277	+0.02(+3.39%)
Oct 13, 2025	0.4500	0.4786	0.4453	0.4685	578,413	+0.01(+2.25%)
Oct 10, 2025	0.4750	0.4810	0.4553	0.4582	644,309	-0.02(-3.98%)
Oct 09, 2025	0.5000	0.5000	0.4770	0.4772	358,010	-0.01(-2.63%)
Oct 08, 2025	0.4990	0.4990	0.4851	0.4901	375,430	-0.01(-1.92%)
Oct 07, 2025	0.5027	0.5036	0.4929	0.4997	226,079	-0.01(-1.17%)
Oct 06, 2025	0.5000	0.5101	0.4901	0.5056	179,696	+0.00(+0.12%)
Oct 03, 2025	0.5200	0.5279	0.4970	0.5050	275,983	+0.00(+0.00%)
Oct 02, 2025	0.4970	0.5090	0.4803	0.5050	225,020	-0.00(-0.79%)
Oct 01, 2025	0.4800	0.5290	0.4800	0.5090	443,769	+0.01(+1.84%)
Sep 30, 2025	0.4900	0.5100	0.4799	0.4998	230,662	+0.01(+2.00%)
Sep 29, 2025	0.4900	0.4965	0.4710	0.4900	268,841	+0.01(+2.08%)
Sep 26, 2025	0.4800	0.4900	0.4736	0.4800	205,712	+0.00(+0.17%)
Sep 25, 2025	0.4890	0.4893	0.4650	0.4792	194,449	-0.01(-2.20%)
Sep 24, 2025	0.5000	0.5000	0.4852	0.4900	191,664	+0.01(+2.06%)
Sep 23, 2025	0.5000	0.5055	0.4801	0.4801	198,614	-0.02(-3.28%)
Sep 22, 2025	0.5000	0.5350	0.4788	0.4964	403,299	-0.02(-3.59%)
Sep 19, 2025	0.4897	0.5200	0.4873	0.5149	578,537	+0.03(+6.91%)
Sep 18, 2025	0.4885	0.4885	0.4790	0.4816	234,889	+0.01(+2.38%)
Sep 17, 2025	0.4900	0.4980	0.4700	0.4704	218,813	-0.03(-5.73%)
Sep 16, 2025	0.4650	0.5010	0.4650	0.4990	357,652	+0.01(+2.28%)
Sep 15, 2025	0.4830	0.5067	0.4811	0.4879	264,962	-0.01(-2.34%)
Sep 12, 2025	0.4900	0.5099	0.4900	0.4996	214,901	-0.01(-1.01%)
Sep 11, 2025	0.4800	0.5100	0.4700	0.5047	245,532	+0.02(+3.85%)
Sep 10, 2025	0.5062	0.5099	0.4795	0.4860	165,697	-0.01(-2.68%)
Sep 09, 2025	0.4964	0.5075	0.4891	0.4994	195,735	-0.00(-0.12%)
Sep 08, 2025	0.5000	0.5090	0.4855	0.5000	215,646	-0.00(-0.44%)
Sep 05, 2025	0.4700	0.5143	0.4633	0.5022	359,263	+0.04(+9.17%)
Sep 04, 2025	0.4700	0.4767	0.4404	0.4600	772,566	-0.03(-5.23%)
Sep 03, 2025	0.4872	0.5050	0.4800	0.4854	258,640	+0.02(+4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

Historical Prices