Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

0.8301 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.8463	0.9200	0.8188	0.8301	916,180	-0.01(-1.16%)
Apr 02, 2026	0.7951	0.8695	0.7609	0.8398	1,062,884	+0.03(+4.27%)
Apr 01, 2026	0.7410	0.8054	0.6800	0.8054	2,329,453	+0.07(+9.61%)
Mar 31, 2026	0.7600	0.8369	0.7211	0.7348	2,317,223	-0.03(-3.71%)
Mar 30, 2026	0.8301	0.8416	0.7031	0.7631	3,374,947	-0.05(-5.86%)
Mar 27, 2026	1.050	1.060	0.8100	0.8106	3,658,498	-0.27(-24.94%)
Mar 26, 2026	1.220	1.220	1.070	1.080	2,547,265	-0.06(-5.26%)
Mar 25, 2026	1.080	1.150	1.080	1.140	886,816	+0.08(+7.55%)
Mar 24, 2026	1.150	1.150	1.060	1.060	1,132,285	-0.08(-7.02%)
Mar 23, 2026	1.140	1.190	1.130	1.140	884,621	+0.01(+0.88%)
Mar 20, 2026	1.160	1.170	1.100	1.130	906,755	-0.02(-1.74%)
Mar 19, 2026	1.180	1.180	1.100	1.150	1,189,195	-0.04(-3.36%)
Mar 18, 2026	1.300	1.310	1.170	1.190	2,552,255	-0.12(-9.16%)
Mar 17, 2026	1.330	1.365	1.300	1.310	877,900	-0.01(-0.76%)
Mar 16, 2026	1.320	1.350	1.310	1.320	611,048	+0.00(+0.00%)
Mar 13, 2026	1.300	1.340	1.291	1.320	790,394	+0.03(+2.33%)
Mar 12, 2026	1.370	1.370	1.270	1.290	1,152,928	-0.08(-5.84%)
Mar 11, 2026	1.350	1.380	1.330	1.370	383,482	+0.04(+3.01%)
Mar 10, 2026	1.370	1.410	1.330	1.330	1,064,249	-0.05(-3.62%)
Mar 09, 2026	1.280	1.380	1.260	1.380	725,963	+0.08(+6.15%)
Mar 06, 2026	1.320	1.340	1.275	1.300	744,239	-0.04(-2.99%)
Mar 05, 2026	1.350	1.365	1.290	1.340	759,019	-0.02(-1.47%)
Mar 04, 2026	1.350	1.410	1.340	1.360	1,040,961	-0.02(-1.45%)
Mar 03, 2026	1.320	1.400	1.280	1.380	1,594,684	+0.02(+1.47%)
Mar 02, 2026	1.330	1.390	1.320	1.360	802,523	-0.01(-0.73%)
Feb 27, 2026	1.380	1.400	1.355	1.370	633,417	-0.01(-0.72%)
Feb 26, 2026	1.360	1.410	1.340	1.380	1,378,787	+0.03(+2.22%)
Feb 25, 2026	1.340	1.360	1.280	1.350	1,019,446	+0.04(+3.05%)
Feb 24, 2026	1.270	1.380	1.270	1.310	945,604	+0.03(+2.34%)
Feb 23, 2026	1.280	1.300	1.240	1.280	397,060	-0.01(-0.78%)
Feb 20, 2026	1.320	1.360	1.260	1.290	695,963	-0.04(-3.01%)
Feb 19, 2026	1.290	1.340	1.280	1.330	475,767	+0.03(+2.31%)
Feb 18, 2026	1.260	1.340	1.260	1.300	431,405	+0.02(+1.56%)
Feb 17, 2026	1.240	1.310	1.200	1.280	452,838	+0.04(+3.23%)
Feb 13, 2026	1.250	1.295	1.230	1.240	505,422	-0.01(-0.80%)
Feb 12, 2026	1.300	1.318	1.210	1.250	450,729	-0.04(-3.10%)
Feb 11, 2026	1.340	1.340	1.241	1.290	578,148	-0.05(-3.73%)
Feb 10, 2026	1.260	1.415	1.260	1.340	1,323,732	+0.07(+5.51%)
Feb 09, 2026	1.210	1.285	1.170	1.270	738,590	+0.05(+4.10%)
Feb 06, 2026	1.120	1.270	1.110	1.220	973,554	+0.12(+10.91%)
Feb 05, 2026	1.150	1.180	1.070	1.100	1,832,463	-0.09(-7.56%)
Feb 04, 2026	1.260	1.260	1.150	1.190	1,111,564	-0.04(-3.25%)
Feb 03, 2026	1.210	1.240	1.200	1.230	705,601	+0.03(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

Historical Prices