Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.150 5.110 4.110 4.250 15,400,508 +0.47(+12.43%)
Aug 30, 2022 3.260 3.980 3.215 3.780 1,666,481 +0.50(+15.24%)
Aug 29, 2022 3.260 3.350 3.120 3.280 42,628 +0.03(+0.92%)
Aug 26, 2022 3.580 3.600 3.250 3.250 85,454 -0.28(-7.93%)
Aug 25, 2022 3.400 3.650 3.370 3.530 148,386 +0.10(+2.92%)
Aug 24, 2022 3.320 3.500 3.320 3.430 44,179 +0.08(+2.39%)
Aug 23, 2022 3.350 3.390 3.260 3.350 59,527 -0.04(-1.18%)
Aug 22, 2022 3.340 3.600 3.270 3.390 67,649 -0.01(-0.29%)
Aug 19, 2022 3.420 3.450 3.300 3.400 80,925 -0.10(-2.86%)
Aug 18, 2022 3.310 3.560 3.310 3.500 144,502 +0.15(+4.48%)
Aug 17, 2022 3.170 3.500 3.110 3.350 169,141 +0.11(+3.40%)
Aug 16, 2022 3.050 3.280 3.050 3.240 152,613 +0.17(+5.54%)
Aug 15, 2022 3.260 3.389 2.950 3.070 277,533 -0.26(-7.81%)
Aug 12, 2022 3.600 3.700 3.240 3.330 363,748 -0.26(-7.24%)
Aug 11, 2022 3.470 3.990 3.470 3.590 791,205 +0.12(+3.46%)
Aug 10, 2022 3.550 3.550 3.430 3.470 37,619 +0.03(+0.87%)
Aug 09, 2022 3.540 3.540 3.410 3.440 56,399 -0.10(-2.82%)
Aug 08, 2022 3.470 3.640 3.400 3.540 120,983 +0.04(+1.14%)
Aug 05, 2022 3.360 3.690 3.330 3.500 259,425 +0.13(+3.86%)
Aug 04, 2022 3.490 3.490 3.310 3.370 85,639 -0.07(-2.03%)
Aug 03, 2022 3.350 3.500 3.210 3.440 190,132 +0.16(+4.88%)
Aug 02, 2022 3.600 3.650 3.189 3.280 650,206 +0.00(+0.00%)
Aug 01, 2022 3.100 3.450 3.055 3.280 577,418 +0.22(+7.19%)
Jul 29, 2022 2.960 3.150 2.840 3.060 365,362 +0.15(+5.15%)
Jul 28, 2022 2.900 2.980 2.880 2.910 43,617 -0.03(-1.02%)
Jul 27, 2022 2.960 3.050 2.860 2.940 135,881 -0.01(-0.34%)
Jul 26, 2022 3.000 3.060 2.867 2.950 107,584 -0.09(-2.96%)
Jul 25, 2022 2.970 3.143 2.890 3.040 288,917 +0.03(+1.00%)
Jul 22, 2022 2.960 3.830 2.860 3.010 2,798,137 +0.01(+0.33%)
Jul 21, 2022 3.200 3.200 2.920 3.000 74,854 -0.20(-6.25%)
Jul 20, 2022 2.970 3.340 2.970 3.200 218,435 +0.19(+6.31%)
Jul 19, 2022 2.840 3.110 2.840 3.010 195,134 +0.20(+7.12%)
Jul 18, 2022 2.840 3.100 2.730 2.810 244,632 +0.07(+2.55%)
Jul 15, 2022 2.890 2.890 2.687 2.740 26,080 -0.17(-5.84%)
Jul 14, 2022 2.840 3.050 2.721 2.910 107,349 -0.05(-1.69%)
Jul 13, 2022 2.690 2.990 2.570 2.960 138,464 +0.23(+8.42%)
Jul 12, 2022 2.820 2.820 2.650 2.730 14,170 -0.05(-1.80%)
Jul 11, 2022 2.810 2.810 2.550 2.780 71,025 +0.01(+0.36%)
Jul 08, 2022 2.700 2.800 2.670 2.770 32,759 +0.08(+2.97%)
Jul 07, 2022 2.520 2.700 2.490 2.690 25,898 +0.14(+5.49%)
Jul 06, 2022 2.490 2.600 2.460 2.550 17,780 +0.02(+0.79%)
Jul 05, 2022 2.500 2.610 2.320 2.530 58,136 -0.01(-0.39%)
Jul 01, 2022 2.560 2.670 2.520 2.540 28,944 -0.01(-0.39%)
Jun 30, 2022 2.750 2.750 2.510 2.550 31,835 -0.10(-3.77%)
Jun 29, 2022 2.590 2.800 2.560 2.650 200,106 +0.06(+2.32%)
Jun 28, 2022 2.740 2.790 2.580 2.590 48,783 -0.17(-6.16%)
Jun 27, 2022 2.620 2.800 2.620 2.760 48,395 +0.12(+4.55%)
Jun 24, 2022 2.610 2.740 2.520 2.640 96,514 +0.02(+0.76%)
Jun 23, 2022 2.710 2.710 2.453 2.620 113,074 -0.02(-0.76%)
Jun 22, 2022 2.880 2.986 2.600 2.640 217,614 -0.27(-9.28%)
Jun 21, 2022 2.980 3.050 2.870 2.910 233,990 +0.01(+0.34%)
Jun 17, 2022 2.860 3.190 2.760 2.900 230,316 -0.07(-2.36%)
Jun 16, 2022 2.820 3.150 2.810 2.970 162,377 +0.07(+2.41%)
Jun 15, 2022 2.710 2.900 2.690 2.900 48,135 +0.20(+7.41%)
Jun 14, 2022 2.670 2.792 2.670 2.700 30,020 +0.00(+0.00%)
Jun 13, 2022 2.860 2.890 2.670 2.700 152,164 -0.32(-10.60%)
Jun 10, 2022 3.040 3.250 2.820 3.020 502,086 -0.05(-1.63%)
Jun 09, 2022 3.150 3.187 3.030 3.070 43,394 -0.09(-2.85%)
Jun 08, 2022 3.030 3.270 2.980 3.160 170,283 +0.10(+3.27%)
Jun 07, 2022 3.100 3.100 2.860 3.060 151,973 -0.06(-1.92%)
Jun 06, 2022 3.100 3.207 3.060 3.120 46,395 +0.02(+0.65%)
Jun 03, 2022 2.990 3.130 2.901 3.100 99,793 +0.14(+4.73%)
Jun 02, 2022 2.700 2.980 2.700 2.960 158,705 +0.22(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.