Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Addentax Group Corp (NQ: ATXG )

0.8960 -0.0940 (-9.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.9800	0.9975	0.8900	0.8960	53,272	-0.09(-9.49%)
Jun 14, 2024	1.040	1.040	0.9800	0.9900	72,277	-0.06(-5.71%)
Jun 13, 2024	1.067	1.067	1.031	1.050	1,776	-0.02(-1.86%)
Jun 12, 2024	0.9800	1.100	0.9800	1.070	53,186	+0.06(+5.92%)
Jun 11, 2024	0.9710	1.040	0.9710	1.010	54,166	+0.03(+2.96%)
Jun 10, 2024	0.9801	1.020	0.9800	0.9811	12,037	+0.00(+0.11%)
Jun 07, 2024	0.9770	0.9948	0.9700	0.9800	8,189	-0.02(-1.51%)
Jun 06, 2024	1.036	1.044	0.9900	0.9950	81,937	-0.02(-1.49%)
Jun 05, 2024	1.020	1.050	0.9999	1.010	82,025	-0.03(-2.88%)
Jun 04, 2024	1.000	1.050	0.9766	1.040	4,981	+0.07(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Addentax Group Corp (NQ: ATXG )

Historical Prices