Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.868 +0.038 (+0.99%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.709 3.709 3.709 3.709 246 +0.02(+0.49%)
Aug 29, 2019 3.691 3.691 3.691 3 +0.00(+0.00%)
Aug 27, 2019 3.691 3.691 3.691 0 -0.01(-0.17%)
Aug 26, 2019 3.697 3.697 3.697 44 +0.00(+0.00%)
Aug 22, 2019 3.697 3.697 3.697 0 -0.01(-0.39%)
Aug 20, 2019 3.712 3.712 3.712 0 +0.03(+0.72%)
Aug 19, 2019 3.685 3.685 3.685 50 +0.00(+0.00%)
Aug 15, 2019 3.685 3.685 3.685 0 -0.14(-3.68%)
Aug 14, 2019 3.807 3.826 3.807 3.826 679 +0.02(+0.51%)
Aug 13, 2019 3.807 3.807 3.807 3.807 123 +0.00(+0.00%)
Aug 09, 2019 3.807 3.807 3.807 0 +0.00(+0.00%)
Aug 08, 2019 3.807 3.807 3.807 123 +0.00(+0.00%)
Aug 07, 2019 3.807 3.807 3.807 3.807 246 +0.00(+0.00%)
Aug 06, 2019 3.807 3.807 3.807 3.807 123 -0.02(-0.57%)
Aug 02, 2019 3.828 3.828 3.828 0 +0.09(+2.54%)
Aug 01, 2019 4.050 4.252 3.733 3.733 2,259 -0.07(-1.92%)
Jul 26, 2019 3.807 3.807 3.807 0 -0.04(-1.05%)
Jul 24, 2019 3.847 3.847 3.847 0 +0.10(+2.76%)
Jul 23, 2019 3.722 3.744 3.722 3.744 4,185 +0.06(+1.65%)
Jul 22, 2019 3.827 3.827 3.683 3.683 4,451 -0.14(-3.66%)
Jul 19, 2019 3.842 3.842 3.823 3.823 11,112 +0.00(+0.00%)
Jul 18, 2019 3.823 3.823 3.823 3.823 807 +0.12(+3.37%)
Jul 15, 2019 3.698 3.698 3.698 0 -0.07(-1.84%)
Jul 12, 2019 3.774 3.774 3.734 3.768 1,605 -0.01(-0.39%)
Jul 11, 2019 3.811 3.811 3.782 3.782 255 +0.06(+1.52%)
Jul 08, 2019 3.726 3.726 3.726 0 +0.01(+0.29%)
Jul 05, 2019 3.717 3.726 3.714 3.715 3,457 -0.01(-0.24%)
Jul 03, 2019 3.726 3.726 3.724 3.724 370 +0.01(+0.24%)
Jul 02, 2019 3.715 3.715 3.715 3.715 1,234 +0.00(+0.07%)
Jul 01, 2019 3.712 3.712 3.712 30 +0.00(+0.00%)
Jun 28, 2019 3.717 3.726 3.712 3.712 1,234 -0.01(-0.35%)
Jun 27, 2019 3.725 3.725 3.725 4 +0.00(+0.00%)
Jun 26, 2019 3.717 3.726 3.700 3.725 2,592 +0.03(+0.70%)
Jun 25, 2019 3.700 3.700 3.700 1 +0.00(+0.00%)
Jun 24, 2019 3.585 3.717 3.585 3.700 740 -0.01(-0.22%)
Jun 21, 2019 3.726 3.726 3.708 3.708 1,605 -0.02(-0.48%)
Jun 20, 2019 3.725 3.726 3.684 3.726 1,855 +0.04(+0.97%)
Jun 19, 2019 3.690 3.690 3.690 3.690 265 +0.02(+0.68%)
Jun 14, 2019 3.665 3.665 3.665 0 -0.06(-1.63%)
Jun 13, 2019 3.726 3.726 3.726 3.726 371 +0.24(+6.98%)
Jun 11, 2019 3.483 3.483 3.483 0 -0.36(-9.28%)
Jun 10, 2019 3.839 3.839 3.839 3.839 308 +0.03(+0.66%)
Jun 07, 2019 3.736 3.831 3.736 3.814 2,716 +0.08(+2.08%)
Jun 06, 2019 3.831 3.831 3.736 3.736 986 +0.02(+0.42%)
Jun 04, 2019 3.721 3.721 3.721 0 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.