Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.281 5.391 5.209 5.236 29,102 -0.05(-0.87%)
Aug 30, 2022 5.344 5.362 5.236 5.282 21,625 -0.09(-1.67%)
Aug 29, 2022 5.416 5.507 5.317 5.371 26,446 -0.10(-1.82%)
Aug 26, 2022 5.507 5.613 5.425 5.471 20,439 -0.05(-0.98%)
Aug 25, 2022 5.543 5.669 5.459 5.525 25,940 -0.04(-0.65%)
Aug 24, 2022 5.507 5.561 5.453 5.561 39,871 +0.07(+1.32%)
Aug 23, 2022 5.462 5.544 5.453 5.489 29,769 -0.01(-0.16%)
Aug 22, 2022 5.769 5.769 5.416 5.498 33,730 -0.13(-2.25%)
Aug 19, 2022 5.597 5.642 5.480 5.624 68,925 +0.03(+0.48%)
Aug 18, 2022 5.516 5.597 5.380 5.597 52,422 +0.14(+2.48%)
Aug 17, 2022 5.435 5.553 5.425 5.462 29,798 -0.05(-0.82%)
Aug 16, 2022 5.498 5.567 5.453 5.507 40,201 +0.04(+0.66%)
Aug 15, 2022 5.254 5.471 5.228 5.471 67,648 +0.25(+4.84%)
Aug 12, 2022 5.186 5.272 5.090 5.218 33,721 +0.05(+0.87%)
Aug 11, 2022 5.073 5.218 5.028 5.173 76,496 +0.10(+1.96%)
Aug 10, 2022 4.965 5.073 4.965 5.073 38,606 +0.05(+0.90%)
Aug 09, 2022 5.082 5.100 5.028 5.028 33,689 +0.00(+0.00%)
Aug 08, 2022 5.055 5.091 4.991 5.028 14,983 -0.03(-0.54%)
Aug 05, 2022 5.055 5.055 4.766 5.055 26,603 +0.00(+0.00%)
Aug 04, 2022 5.019 5.055 4.976 5.055 23,712 +0.05(+0.90%)
Aug 03, 2022 5.055 5.110 4.748 5.010 111,732 +0.03(+0.54%)
Aug 02, 2022 5.064 5.066 4.983 4.983 12,340 -0.02(-0.36%)
Aug 01, 2022 5.055 5.055 4.956 5.001 67,569 +0.01(+0.18%)
Jul 29, 2022 4.965 5.082 4.965 4.992 29,002 -0.01(-0.18%)
Jul 28, 2022 5.146 5.150 5.001 5.001 35,584 -0.15(-2.98%)
Jul 27, 2022 5.200 5.200 5.137 5.155 8,479 +0.07(+1.42%)
Jul 26, 2022 5.119 5.218 5.082 5.082 8,735 -0.05(-1.05%)
Jul 25, 2022 5.173 5.236 5.055 5.137 28,228 +0.03(+0.53%)
Jul 22, 2022 5.195 5.272 5.049 5.110 21,913 +0.00(+0.00%)
Jul 21, 2022 5.001 5.191 5.001 5.110 21,064 +0.05(+1.07%)
Jul 20, 2022 5.218 5.236 5.055 5.055 29,359 -0.11(-2.10%)
Jul 19, 2022 5.064 5.227 5.001 5.164 29,810 +0.17(+3.44%)
Jul 18, 2022 5.209 5.272 4.965 4.992 57,137 -0.21(-3.99%)
Jul 15, 2022 4.965 5.236 4.965 5.200 45,821 +0.24(+4.92%)
Jul 14, 2022 4.920 5.037 4.907 4.956 24,357 -0.03(-0.54%)
Jul 13, 2022 4.920 5.028 4.920 4.983 25,271 +0.03(+0.55%)
Jul 12, 2022 4.938 5.073 4.830 4.956 55,478 -0.05(-1.08%)
Jul 11, 2022 5.019 5.137 5.010 5.010 36,201 -0.14(-2.80%)
Jul 08, 2022 5.073 5.200 5.073 5.155 14,800 +0.05(+1.06%)
Jul 07, 2022 5.281 5.303 4.920 5.101 114,379 -0.16(-3.09%)
Jul 06, 2022 5.209 5.346 5.146 5.263 20,527 -0.05(-1.02%)
Jul 05, 2022 5.209 5.371 5.182 5.317 52,343 +0.17(+3.33%)
Jul 01, 2022 4.929 5.272 4.929 5.146 94,057 +0.06(+1.24%)
Jun 30, 2022 5.137 5.213 4.947 5.082 76,255 -0.05(-1.05%)
Jun 29, 2022 4.992 5.263 4.965 5.137 101,498 -0.14(-2.57%)
Jun 28, 2022 5.389 5.444 5.218 5.272 90,577 -0.01(-0.17%)
Jun 27, 2022 5.471 5.760 5.281 5.281 151,251 -0.57(-9.72%)
Jun 24, 2022 6.364 6.644 5.760 5.850 234,807 -0.04(-0.61%)
Jun 23, 2022 5.814 6.066 5.787 5.886 78,553 -0.01(-0.15%)
Jun 22, 2022 5.732 5.913 5.570 5.895 233,042 +0.16(+2.83%)
Jun 21, 2022 5.543 5.868 5.477 5.732 57,174 +0.09(+1.60%)
Jun 17, 2022 5.633 5.868 5.453 5.642 177,668 +0.05(+0.81%)
Jun 16, 2022 5.642 5.868 5.416 5.597 159,164 +0.00(+0.00%)
Jun 15, 2022 5.326 5.687 5.293 5.597 86,031 +0.27(+5.08%)
Jun 14, 2022 5.416 5.416 5.191 5.326 59,372 -0.04(-0.76%)
Jun 13, 2022 5.706 5.715 5.135 5.367 83,879 -0.18(-3.22%)
Jun 10, 2022 5.554 5.688 5.376 5.545 32,277 -0.04(-0.64%)
Jun 09, 2022 5.376 5.581 5.278 5.581 19,789 +0.22(+4.17%)
Jun 08, 2022 5.804 5.849 5.135 5.358 87,079 -0.48(-8.26%)
Jun 07, 2022 5.697 5.938 5.688 5.840 43,014 +0.13(+2.35%)
Jun 06, 2022 5.795 5.795 5.581 5.706 38,471 +0.20(+3.57%)
Jun 03, 2022 5.358 5.804 5.305 5.510 94,502 +0.15(+2.83%)
Jun 02, 2022 5.349 5.403 5.255 5.358 27,388 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.