Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Beyondspring Inc (NQ: BYSI )

2.500 +0.140 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.380	2.550	2.380	2.500	29,579	+0.14(+5.93%)
Jun 12, 2024	2.360	2.475	2.300	2.360	43,342	+0.00(+0.00%)
Jun 11, 2024	2.360	2.490	2.360	2.360	37,605	-0.05(-2.07%)
Jun 10, 2024	2.450	2.600	2.350	2.410	72,718	-0.03(-1.23%)
Jun 07, 2024	2.360	2.440	2.360	2.440	13,313	+0.05(+2.09%)
Jun 06, 2024	2.290	2.400	2.280	2.390	11,373	+0.10(+4.37%)
Jun 05, 2024	2.560	2.560	2.270	2.290	118,106	-0.24(-9.49%)
Jun 04, 2024	2.850	2.850	2.510	2.530	60,542	-0.25(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beyondspring Inc (NQ: BYSI )

Historical Prices