Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.040 (+1.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.104 5.104 5.104 0 +0.00(+0.00%)
Aug 30, 2018 5.517 5.671 4.990 5.104 30,360 -0.32(-5.97%)
Aug 29, 2018 5.549 5.711 5.355 5.428 9,900 -0.14(-2.47%)
Aug 28, 2018 5.525 5.752 5.525 5.566 3,118 +0.06(+1.03%)
Aug 27, 2018 5.549 5.865 5.468 5.509 7,886 -0.04(-0.73%)
Aug 24, 2018 5.906 5.906 5.549 5.549 11,356 +0.00(+0.00%)
Aug 23, 2018 5.614 5.825 5.549 5.549 17,988 -0.20(-3.52%)
Aug 22, 2018 5.784 5.784 5.687 5.752 1,907 +0.03(+0.57%)
Aug 21, 2018 5.914 5.914 5.627 5.720 11,577 -0.18(-3.02%)
Aug 20, 2018 5.647 5.898 5.622 5.898 16,535 -0.00(-0.07%)
Aug 17, 2018 5.901 5.901 5.902 213 +0.00(+0.01%)
Aug 16, 2018 5.787 5.914 5.787 5.901 9,599 +0.07(+1.18%)
Aug 15, 2018 5.833 5.914 5.679 5.833 15,283 +0.04(+0.70%)
Aug 14, 2018 6.076 6.149 5.468 5.792 71,351 -0.23(-3.83%)
Aug 13, 2018 6.076 6.157 5.541 6.023 34,790 -0.08(-1.26%)
Aug 10, 2018 5.282 6.222 5.266 6.100 35,426 +0.79(+14.87%)
Aug 09, 2018 5.193 5.452 5.193 5.310 25,283 +0.04(+0.85%)
Aug 08, 2018 5.128 5.379 5.104 5.266 18,880 +0.17(+3.34%)
Aug 07, 2018 5.039 5.144 5.039 5.096 8,232 +0.03(+0.66%)
Aug 06, 2018 4.927 5.144 4.927 5.062 16,777 +0.02(+0.30%)
Aug 03, 2018 4.869 5.144 4.861 5.047 22,342 +0.09(+1.80%)
Aug 02, 2018 4.900 4.965 4.883 4.958 2,995 +0.10(+2.00%)
Aug 01, 2018 4.934 4.934 4.845 4.861 6,090 +0.00(+0.00%)
Jul 31, 2018 4.861 4.861 4.861 4.861 1,238 -0.01(-0.17%)
Jul 30, 2018 4.869 4.893 4.867 4.869 3,511 +0.00(+0.00%)
Jul 27, 2018 4.966 4.974 4.861 4.869 7,653 -0.11(-2.27%)
Jul 26, 2018 4.900 4.982 4.861 4.982 3,172 +0.09(+1.81%)
Jul 25, 2018 5.015 5.015 4.893 4.893 8,064 -0.13(-2.60%)
Jul 24, 2018 5.015 5.088 4.902 5.024 22,528 +0.04(+0.84%)
Jul 23, 2018 4.877 5.266 4.853 4.982 36,897 -0.08(-1.60%)
Jul 20, 2018 5.063 5.152 5.007 5.063 27,274 -0.06(-1.15%)
Jul 19, 2018 4.958 5.395 4.958 5.122 13,911 +0.20(+3.99%)
Jul 18, 2018 4.901 5.181 4.901 4.926 19,410 +0.02(+0.33%)
Jul 17, 2018 5.356 5.509 4.797 4.909 53,929 -0.61(-11.01%)
Jul 16, 2018 5.638 5.729 5.460 5.517 14,758 -0.24(-4.22%)
Jul 13, 2018 5.801 5.914 5.760 5.760 14,661 -0.07(-1.25%)
Jul 12, 2018 5.960 5.833 5.833 12,947 -0.11(-1.91%)
Jul 11, 2018 5.906 6.157 5.744 5.946 68,670 +0.12(+2.09%)
Jul 10, 2018 5.588 6.027 5.584 5.825 88,547 +0.24(+4.35%)
Jul 09, 2018 5.023 5.582 5.023 5.582 29,395 +0.79(+16.58%)
Jul 06, 2018 5.494 5.494 4.723 4.788 84,803 -0.67(-12.31%)
Jul 05, 2018 5.383 5.582 5.347 5.460 22,792 +0.03(+0.60%)
Jul 03, 2018 5.428 5.428 5.428 0 -0.19(-3.32%)
Jul 02, 2018 5.841 5.882 5.517 5.614 42,770 -0.36(-6.10%)
Jun 29, 2018 5.963 6.048 5.914 5.979 54,053 +0.05(+0.82%)
Jun 28, 2018 6.076 6.157 5.752 5.930 101,037 +0.41(+7.49%)
Jun 27, 2018 6.432 6.432 5.476 5.517 264,677 -1.34(-19.50%)
Jun 26, 2018 6.756 7.032 6.522 6.854 74,319 +0.10(+1.44%)
Jun 25, 2018 7.000 7.089 6.603 6.756 81,263 -0.29(-4.14%)
Jun 22, 2018 7.145 7.243 6.886 7.048 60,570 -0.04(-0.54%)
Jun 21, 2018 7.437 7.534 6.894 7.086 85,080 -0.45(-5.95%)
Jun 20, 2018 7.696 8.012 7.502 7.534 286,946 +0.00(+0.00%)
Jun 19, 2018 7.291 7.939 7.210 7.534 198,662 +0.23(+3.22%)
Jun 18, 2018 7.000 8.417 6.886 7.299 751,613 +0.26(+3.68%)
Jun 15, 2018 6.319 6.360 7.040 419,238 +0.72(+11.41%)
Jun 14, 2018 6.740 7.449 6.319 6.319 378,694 -0.37(-5.57%)
Jun 13, 2018 6.481 6.878 6.481 6.692 26,984 +0.28(+4.29%)
Jun 12, 2018 6.862 6.862 6.368 6.416 20,616 -0.11(-1.61%)
Jun 11, 2018 6.157 6.886 6.157 6.522 15,279 +0.23(+3.74%)
Jun 08, 2018 6.420 6.481 6.287 6.287 783 +0.00(+0.00%)
Jun 07, 2018 6.360 6.667 6.157 6.287 22,823 -0.17(-2.63%)
Jun 06, 2018 6.441 6.457 6.319 6.457 1,012 +0.21(+3.37%)
Jun 05, 2018 6.116 6.521 6.116 6.246 16,467 +0.11(+1.71%)
Jun 04, 2018 6.157 6.424 6.116 6.141 10,261 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.