Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.920 8.250 7.650 8.050 67,015 +0.05(+0.63%)
Aug 30, 2005 7.760 8.060 7.760 8.000 5,400 +0.15(+1.91%)
Aug 29, 2005 8.000 8.100 7.836 7.850 18,368 -0.15(-1.88%)
Aug 26, 2005 7.740 8.070 7.490 8.000 96,508 +0.17(+2.17%)
Aug 25, 2005 7.400 7.900 7.360 7.830 95,757 +0.26(+3.43%)
Aug 24, 2005 7.390 7.610 7.380 7.570 60,100 +0.14(+1.88%)
Aug 23, 2005 7.600 7.680 7.310 7.430 64,729 -0.16(-2.11%)
Aug 22, 2005 7.880 7.880 7.570 7.590 35,060 -0.01(-0.13%)
Aug 19, 2005 7.460 7.660 7.415 7.600 15,438 +0.20(+2.70%)
Aug 18, 2005 7.380 7.416 7.340 7.400 2,102 -0.10(-1.33%)
Aug 17, 2005 7.290 7.548 7.290 7.500 12,508 +0.10(+1.35%)
Aug 16, 2005 7.320 7.460 7.250 7.400 34,186 -0.04(-0.54%)
Aug 15, 2005 7.370 7.550 7.340 7.440 63,835 +0.14(+1.92%)
Aug 12, 2005 7.310 7.380 7.140 7.300 19,990 -0.15(-2.01%)
Aug 11, 2005 7.350 7.530 7.230 7.450 18,460 +0.13(+1.78%)
Aug 10, 2005 7.370 7.390 7.010 7.320 49,282 +0.01(+0.14%)
Aug 09, 2005 7.500 7.540 7.280 7.310 21,000 -0.26(-3.43%)
Aug 08, 2005 7.630 7.720 7.300 7.570 25,585 +0.04(+0.53%)
Aug 05, 2005 7.180 7.600 7.180 7.530 53,900 +0.45(+6.36%)
Aug 04, 2005 8.100 8.100 7.080 7.080 121,903 -0.82(-10.38%)
Aug 03, 2005 8.040 8.610 7.840 7.900 96,592 +0.06(+0.77%)
Aug 02, 2005 8.330 8.330 7.840 7.840 54,529 -0.31(-3.80%)
Aug 01, 2005 8.150 8.530 7.820 8.150 63,713 +0.15(+1.88%)
Jul 29, 2005 7.300 8.000 7.300 8.000 62,496 +0.55(+7.38%)
Jul 28, 2005 7.870 7.950 7.300 7.450 20,220 -0.55(-6.87%)
Jul 27, 2005 7.170 8.380 7.170 8.000 77,347 +0.74(+10.19%)
Jul 26, 2005 6.910 7.300 6.720 7.260 12,146 +0.11(+1.54%)
Jul 25, 2005 6.970 7.200 6.970 7.150 8,563 -0.02(-0.28%)
Jul 22, 2005 7.050 7.200 7.050 7.170 3,100 +0.05(+0.70%)
Jul 21, 2005 6.900 7.180 6.780 7.120 21,887 +0.22(+3.19%)
Jul 20, 2005 7.000 7.000 6.850 6.900 3,400 -0.10(-1.43%)
Jul 19, 2005 7.020 7.049 6.930 7.000 12,100 -0.12(-1.69%)
Jul 18, 2005 7.190 7.290 7.100 7.120 53,151 +0.01(+0.14%)
Jul 15, 2005 7.100 7.200 6.980 7.110 21,700 +0.05(+0.71%)
Jul 14, 2005 7.220 7.266 7.030 7.060 40,561 +0.04(+0.57%)
Jul 13, 2005 7.250 7.300 7.020 7.020 47,656 -0.23(-3.17%)
Jul 12, 2005 6.540 7.250 6.500 7.250 50,728 +0.69(+10.52%)
Jul 11, 2005 6.500 6.600 6.390 6.560 51,367 +0.08(+1.23%)
Jul 08, 2005 6.300 6.500 6.300 6.480 27,864 +0.22(+3.51%)
Jul 07, 2005 6.050 6.370 6.050 6.260 14,553 +0.08(+1.29%)
Jul 06, 2005 6.140 6.350 6.120 6.180 57,600 +0.02(+0.26%)
Jul 05, 2005 6.090 6.220 6.090 6.164 41,200 +0.09(+1.55%)
Jul 01, 2005 6.010 6.150 6.010 6.070 4,200 -0.12(-1.94%)
Jun 30, 2005 6.090 6.190 6.050 6.190 7,908 +0.07(+1.18%)
Jun 29, 2005 6.110 6.118 6.050 6.118 26,630 -0.02(-0.36%)
Jun 28, 2005 6.200 6.200 6.120 6.140 8,895 -0.11(-1.76%)
Jun 27, 2005 6.270 6.310 6.170 6.250 5,436 +0.05(+0.81%)
Jun 24, 2005 6.330 6.410 6.090 6.200 7,200 -0.02(-0.32%)
Jun 23, 2005 6.050 6.310 6.050 6.220 9,418 +0.11(+1.80%)
Jun 22, 2005 6.130 6.150 6.010 6.110 16,183 +0.08(+1.31%)
Jun 21, 2005 6.030 6.370 6.030 6.031 17,364 -0.03(-0.48%)
Jun 20, 2005 6.110 6.150 6.020 6.060 10,814 -0.18(-2.88%)
Jun 17, 2005 6.240 6.250 6.190 6.240 4,632 -0.06(-0.95%)
Jun 16, 2005 6.260 6.300 6.250 6.300 6,400 +0.00(+0.00%)
Jun 15, 2005 6.670 6.700 6.260 6.300 25,900 -0.23(-3.52%)
Jun 14, 2005 6.550 6.840 6.190 6.530 45,409 +0.04(+0.62%)
Jun 13, 2005 6.600 6.600 6.230 6.490 14,300 -0.01(-0.15%)
Jun 10, 2005 6.340 6.650 6.170 6.500 22,550 +0.24(+3.83%)
Jun 09, 2005 6.470 6.470 6.240 6.260 5,600 -0.22(-3.40%)
Jun 08, 2005 6.461 6.480 6.461 6.480 600 -0.02(-0.31%)
Jun 07, 2005 6.260 6.500 6.120 6.500 12,646 +0.04(+0.62%)
Jun 06, 2005 6.290 6.500 6.140 6.460 41,423 +0.27(+4.36%)
Jun 03, 2005 6.170 6.320 6.130 6.190 51,022 +0.05(+0.81%)
Jun 02, 2005 6.170 6.170 6.090 6.140 1,700 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.