Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.440 2.530 2.400 2.500 16,100 +0.10(+4.17%)
Aug 29, 2019 2.470 2.538 2.350 2.400 23,869 -0.07(-2.83%)
Aug 28, 2019 2.680 2.680 2.450 2.470 21,901 -0.00(-0.20%)
Aug 27, 2019 2.490 2.560 2.406 2.475 87,048 +0.10(+4.43%)
Aug 26, 2019 2.561 2.585 2.370 2.370 73,991 -0.13(-5.20%)
Aug 23, 2019 2.550 2.670 2.500 2.500 18,700 -0.05(-1.96%)
Aug 22, 2019 2.660 2.737 2.550 2.550 22,164 -0.13(-4.85%)
Aug 21, 2019 2.620 2.900 2.520 2.680 23,768 +0.05(+1.90%)
Aug 20, 2019 2.700 2.860 2.390 2.630 67,222 -0.08(-3.13%)
Aug 19, 2019 2.680 2.900 2.680 2.715 18,303 +0.03(+1.31%)
Aug 16, 2019 2.807 2.807 2.610 2.680 44,600 -0.09(-3.25%)
Aug 15, 2019 2.760 3.125 2.640 2.770 20,052 -0.01(-0.36%)
Aug 14, 2019 3.300 3.300 2.590 2.780 26,471 -0.04(-1.42%)
Aug 13, 2019 2.800 2.920 2.700 2.820 179,651 -0.01(-0.35%)
Aug 12, 2019 2.730 4.100 2.700 2.830 17,706 +0.16(+5.86%)
Aug 09, 2019 2.940 3.800 2.673 2.673 30,100 -0.26(-8.76%)
Aug 08, 2019 2.730 2.990 2.730 2.930 34,188 +0.06(+2.09%)
Aug 07, 2019 3.000 3.080 2.490 2.870 123,076 -0.23(-7.42%)
Aug 06, 2019 2.960 3.430 2.960 3.100 7,670 +0.10(+3.33%)
Aug 05, 2019 3.140 3.370 3.000 3.000 68,083 -0.34(-10.18%)
Aug 02, 2019 3.470 3.490 3.250 3.340 9,600 -0.12(-3.47%)
Aug 01, 2019 3.470 3.600 3.330 3.460 6,070 +0.02(+0.58%)
Jul 31, 2019 3.560 3.640 3.440 3.440 9,784 -0.16(-4.44%)
Jul 30, 2019 3.480 3.600 3.480 3.600 4,058 +0.10(+2.86%)
Jul 29, 2019 3.560 3.600 3.500 3.500 10,900 -0.07(-1.96%)
Jul 26, 2019 3.594 3.615 3.550 3.570 35,500 -0.03(-0.83%)
Jul 25, 2019 3.600 3.700 3.580 3.600 6,132 +0.03(+0.84%)
Jul 24, 2019 3.580 3.605 3.570 3.570 22,098 +0.00(+0.00%)
Jul 23, 2019 3.801 3.801 3.560 3.570 4,664 -0.01(-0.28%)
Jul 22, 2019 3.830 3.900 3.520 3.580 2,560 -0.06(-1.78%)
Jul 19, 2019 3.930 3.940 3.500 3.645 82,000 -0.21(-5.57%)
Jul 18, 2019 3.855 3.910 3.855 3.860 1,881 +0.01(+0.26%)
Jul 17, 2019 3.874 3.917 3.850 3.850 4,632 -0.07(-1.79%)
Jul 16, 2019 3.900 3.960 3.900 3.920 12,299 +0.01(+0.26%)
Jul 15, 2019 3.940 3.960 3.880 3.910 10,127 -0.04(-1.01%)
Jul 12, 2019 3.990 4.050 3.950 3.950 6,000 -0.11(-2.71%)
Jul 11, 2019 4.110 4.110 4.030 4.060 1,475 +0.02(+0.50%)
Jul 10, 2019 3.930 4.180 3.930 4.040 6,585 +0.12(+3.06%)
Jul 09, 2019 4.050 4.090 3.920 3.920 5,496 -0.08(-2.00%)
Jul 08, 2019 4.450 4.450 3.910 4.000 8,987 -0.20(-4.76%)
Jul 05, 2019 4.120 4.200 3.870 4.200 18,100 +0.07(+1.69%)
Jul 03, 2019 4.250 4.250 4.130 4.130 400 -0.12(-2.82%)
Jul 02, 2019 4.500 4.500 4.240 4.250 4,874 -0.18(-4.06%)
Jul 01, 2019 4.670 4.770 4.430 4.430 46,545 -0.12(-2.64%)
Jun 28, 2019 4.550 4.620 4.360 4.550 41,900 +0.05(+1.11%)
Jun 27, 2019 4.650 4.780 4.500 4.500 1,716 +0.09(+2.04%)
Jun 26, 2019 4.500 4.550 4.400 4.410 26,881 -0.09(-2.00%)
Jun 25, 2019 4.610 4.690 4.500 4.500 14,787 -0.12(-2.70%)
Jun 24, 2019 4.680 4.820 4.625 4.625 8,156 -0.03(-0.54%)
Jun 21, 2019 4.830 4.930 4.650 4.650 370,600 -0.10(-2.11%)
Jun 20, 2019 4.900 5.000 4.725 4.750 16,674 -0.24(-4.81%)
Jun 19, 2019 4.723 5.250 4.700 4.990 115,861 +0.29(+6.17%)
Jun 18, 2019 4.950 5.340 4.670 4.700 18,950 -0.16(-3.29%)
Jun 17, 2019 5.274 5.274 4.860 4.860 10,706 -0.26(-5.08%)
Jun 14, 2019 5.050 5.396 5.050 5.120 1,700 +0.05(+1.09%)
Jun 13, 2019 5.075 5.210 5.065 5.065 1,045 -0.02(-0.38%)
Jun 12, 2019 5.260 5.260 5.040 5.084 5,684 -0.14(-2.60%)
Jun 11, 2019 5.400 5.400 5.025 5.220 709 +0.18(+3.57%)
Jun 10, 2019 5.200 5.540 5.035 5.040 9,457 +0.01(+0.30%)
Jun 07, 2019 4.850 5.025 4.800 5.025 6,900 -0.01(-0.30%)
Jun 06, 2019 5.030 5.050 5.000 5.040 3,304 -0.04(-0.79%)
Jun 05, 2019 5.030 5.140 4.850 5.080 1,377 -0.05(-0.97%)
Jun 04, 2019 4.940 5.130 4.810 5.130 13,971 +0.20(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.