Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.180 3.208 3.056 3.162 3,324 +0.01(+0.30%)
Aug 30, 2011 2.955 3.180 2.955 3.152 5,435 +0.09(+3.07%)
Aug 29, 2011 2.993 3.096 2.982 3.058 42,635 +0.07(+2.19%)
Aug 26, 2011 2.833 2.993 2.833 2.993 2,616 +0.10(+3.50%)
Aug 25, 2011 2.965 2.965 2.814 2.891 2,238 -0.08(-2.78%)
Aug 24, 2011 2.805 2.983 2.805 2.974 7,911 +0.12(+4.07%)
Aug 23, 2011 2.852 2.861 2.739 2.858 5,969 -0.03(-1.10%)
Aug 22, 2011 2.833 2.908 2.814 2.889 5,574 +0.00(+0.00%)
Aug 19, 2011 3.002 3.002 2.861 2.889 1,704 -0.04(-1.28%)
Aug 18, 2011 2.965 3.096 2.927 2.927 5,660 -0.10(-3.41%)
Aug 17, 2011 2.974 3.190 2.974 3.030 4,863 +0.05(+1.57%)
Aug 16, 2011 3.293 3.293 2.936 2.983 18,827 -0.37(-10.92%)
Aug 15, 2011 3.452 3.452 3.218 3.349 7,298 -0.09(-2.72%)
Aug 12, 2011 3.471 3.471 3.377 3.443 9,302 -0.01(-0.27%)
Aug 11, 2011 3.443 3.518 3.396 3.452 4,470 +0.13(+3.95%)
Aug 10, 2011 3.321 3.715 3.321 3.321 10,510 -0.07(-1.94%)
Aug 09, 2011 3.387 3.480 3.265 3.387 2,494 +0.14(+4.34%)
Aug 08, 2011 3.434 3.884 3.246 3.246 27,628 -0.45(-12.18%)
Aug 05, 2011 3.265 3.884 2.965 3.696 41,919 +0.44(+13.54%)
Aug 04, 2011 3.227 3.317 3.049 3.255 24,678 -0.04(-1.14%)
Aug 03, 2011 3.283 3.377 3.068 3.293 12,614 -0.08(-2.26%)
Aug 02, 2011 3.387 3.518 3.199 3.369 15,959 -0.10(-2.95%)
Aug 01, 2011 3.509 3.704 3.405 3.471 12,322 +0.07(+1.93%)
Jul 29, 2011 3.462 3.490 3.340 3.405 20,238 -0.14(-3.97%)
Jul 28, 2011 3.649 3.659 3.471 3.546 4,478 -0.02(-0.53%)
Jul 27, 2011 3.781 3.781 3.462 3.565 23,642 -0.21(-5.62%)
Jul 26, 2011 3.811 3.811 3.753 3.777 2,597 -0.06(-1.56%)
Jul 25, 2011 3.799 3.846 3.649 3.837 18,528 +0.01(+0.25%)
Jul 22, 2011 3.828 3.856 3.781 3.828 12,588 +0.00(+0.00%)
Jul 21, 2011 3.818 3.855 3.818 3.828 2,637 -0.04(-0.97%)
Jul 20, 2011 3.903 3.903 3.865 3.865 1,011 -0.12(-3.06%)
Jul 19, 2011 3.846 3.987 3.809 3.987 21,607 +0.18(+4.68%)
Jul 18, 2011 3.818 3.893 3.781 3.809 7,087 -0.01(-0.25%)
Jul 15, 2011 3.828 3.874 3.809 3.818 3,439 +0.02(+0.49%)
Jul 14, 2011 3.743 3.799 3.743 3.799 1,171 +0.00(+0.00%)
Jul 13, 2011 3.659 3.921 3.612 3.799 9,643 +0.15(+4.11%)
Jul 12, 2011 3.921 3.921 3.415 3.649 7,422 -0.26(-6.71%)
Jul 11, 2011 3.893 3.950 3.856 3.912 14,988 -0.05(-1.18%)
Jul 08, 2011 3.931 3.987 3.931 3.959 8,424 +0.03(+0.72%)
Jul 07, 2011 3.931 3.987 3.839 3.931 15,189 -0.01(-0.24%)
Jul 06, 2011 3.959 3.968 3.828 3.940 8,429 +0.03(+0.72%)
Jul 05, 2011 3.753 3.968 3.753 3.912 22,102 +0.20(+5.30%)
Jul 01, 2011 3.846 3.940 3.509 3.715 25,239 -0.15(-3.88%)
Jun 30, 2011 3.799 3.865 3.799 3.865 4,747 +0.13(+3.52%)
Jun 29, 2011 3.668 3.790 3.584 3.734 12,503 +0.10(+2.74%)
Jun 28, 2011 3.490 3.724 3.434 3.634 18,831 +0.20(+5.85%)
Jun 27, 2011 3.312 3.443 3.237 3.434 31,552 +0.07(+1.95%)
Jun 24, 2011 3.387 3.387 3.265 3.368 6,515 -0.02(-0.55%)
Jun 23, 2011 3.330 3.387 3.208 3.387 6,292 +0.05(+1.40%)
Jun 22, 2011 3.283 3.386 3.283 3.340 4,999 -0.01(-0.28%)
Jun 21, 2011 3.387 3.396 3.340 3.349 15,642 -0.02(-0.56%)
Jun 20, 2011 3.414 3.424 3.359 3.368 6,246 -0.09(-2.71%)
Jun 17, 2011 3.462 3.556 3.283 3.462 30,582 +0.02(+0.55%)
Jun 16, 2011 3.565 3.565 3.340 3.443 21,427 -0.16(-4.43%)
Jun 15, 2011 3.490 3.602 3.424 3.602 21,806 +0.07(+1.86%)
Jun 14, 2011 3.565 3.621 3.321 3.537 19,598 +0.01(+0.27%)
Jun 13, 2011 3.846 3.846 3.518 3.527 10,802 -0.29(-7.62%)
Jun 10, 2011 3.884 3.884 3.659 3.818 24,192 -0.10(-2.63%)
Jun 09, 2011 3.753 3.968 3.753 3.921 13,199 +0.18(+4.76%)
Jun 08, 2011 3.762 3.771 3.706 3.743 4,531 -0.06(-1.48%)
Jun 07, 2011 3.809 3.809 3.743 3.799 4,561 +0.05(+1.25%)
Jun 06, 2011 3.753 3.837 3.677 3.753 12,855 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.