Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.402 1.402 1.402 1.402 212 +0.09(+7.19%)
Aug 29, 2002 1.285 1.308 1.285 1.308 2,337 +0.04(+2.96%)
Aug 28, 2002 1.270 1.270 1.270 1.270 212 +0.00(+0.00%)
Aug 27, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 26, 2002 1.270 1.270 1.270 1.270 212 +0.00(+0.37%)
Aug 23, 2002 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Aug 22, 2002 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Aug 21, 2002 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Aug 20, 2002 1.266 1.266 1.266 1.266 1,062 -0.00(-0.37%)
Aug 16, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 15, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 14, 2002 1.270 1.270 1.270 1.270 1,062 +0.00(+0.00%)
Aug 13, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 12, 2002 1.435 1.435 1.270 1.270 3,187 -0.14(-10.03%)
Aug 07, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Aug 06, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Aug 05, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Aug 02, 2002 1.412 1.412 1.412 1.412 637 -0.09(-6.22%)
Aug 01, 2002 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Jul 31, 2002 1.506 1.506 1.506 1.506 637 +0.21(+16.36%)
Jul 30, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 29, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 26, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 25, 2002 1.294 1.294 1.294 1.294 212 -0.07(-5.17%)
Jul 24, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jul 23, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jul 22, 2002 1.365 1.365 1.365 1.365 637 -0.05(-3.33%)
Jul 19, 2002 1.412 1.412 1.412 1.412 425 -0.00(-0.03%)
Jul 17, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 12, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 11, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 10, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 09, 2002 1.506 1.506 1.412 1.412 2,337 +0.09(+7.18%)
Jul 08, 2002 1.365 1.365 1.317 1.317 3,400 -0.02(-1.75%)
Jul 05, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 04, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 03, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 02, 2002 1.341 1.341 1.341 1.341 212 -0.02(-1.72%)
Jul 01, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jun 28, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jun 27, 2002 1.365 1.365 1.365 1.365 3,400 +0.09(+7.41%)
Jun 26, 2002 1.270 1.270 1.270 1.270 212 -0.21(-14.29%)
Jun 25, 2002 1.482 1.482 1.482 1.482 0 +0.15(+10.92%)
Jun 21, 2002 1.317 1.336 1.317 1.336 38,042 +0.02(+1.43%)
Jun 20, 2002 1.317 1.317 1.317 1.317 425 -0.00(-0.04%)
Jun 19, 2002 1.317 1.318 1.317 1.318 3,187 +0.00(+0.04%)
Jun 18, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jun 17, 2002 1.317 1.317 1.317 1.317 637 -0.09(-6.67%)
Jun 14, 2002 1.390 1.412 1.294 1.412 7,226 +0.02(+1.66%)
Jun 12, 2002 1.389 1.389 1.389 1.389 637 -0.02(-1.63%)
Jun 11, 2002 1.534 1.534 1.412 1.412 3,400 -0.14(-9.09%)
Jun 10, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 07, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 06, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.