Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (TSX: WSP )

241.25 -11.00 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 224.66 0 +1.05(+0.47%)
Aug 29, 2024 224.63 224.99 222.72 223.61 92,559 +0.12(+0.05%)
Aug 28, 2024 224.57 225.50 222.84 223.49 103,654 -1.01(-0.45%)
Aug 27, 2024 226.04 227.32 224.02 224.50 122,895 -1.85(-0.82%)
Aug 26, 2024 226.20 226.61 224.78 226.35 77,492 -0.23(-0.10%)
Aug 23, 2024 227.26 227.26 224.47 226.58 103,810 +0.18(+0.08%)
Aug 22, 2024 226.95 228.99 225.57 226.40 135,982 -0.55(-0.24%)
Aug 21, 2024 224.50 227.21 224.40 226.95 147,695 +2.95(+1.32%)
Aug 20, 2024 223.16 224.50 221.28 224.00 131,854 +1.16(+0.52%)
Aug 19, 2024 223.01 224.99 219.51 222.84 268,718 +0.76(+0.34%)
Aug 16, 2024 222.57 224.00 221.96 222.08 109,549 -1.42(-0.64%)
Aug 15, 2024 222.62 224.60 220.75 223.50 145,294 +3.99(+1.82%)
Aug 14, 2024 217.68 219.54 216.37 219.51 167,616 +2.90(+1.34%)
Aug 13, 2024 209.00 216.68 209.00 216.61 345,327 +4.22(+1.99%)
Aug 12, 2024 214.51 214.51 210.86 212.39 208,825 +0.40(+0.19%)
Aug 09, 2024 214.94 214.99 210.33 211.99 171,619 -2.95(-1.37%)
Aug 08, 2024 213.98 216.28 212.87 214.94 216,192 +3.19(+1.51%)
Aug 07, 2024 216.15 216.15 208.35 211.75 291,317 -2.49(-1.16%)
Aug 06, 2024 214.51 218.40 212.24 214.24 208,755 -5.38(-2.45%)
Aug 02, 2024 219.62 0 -4.71(-2.10%)
Aug 01, 2024 227.98 229.45 223.70 224.33 234,985 -5.01(-2.18%)
Jul 31, 2024 228.38 230.00 221.76 229.34 184,303 +2.83(+1.25%)
Jul 30, 2024 227.92 229.31 226.40 226.51 146,924 -1.13(-0.50%)
Jul 29, 2024 228.53 230.00 227.30 227.64 94,464 -1.11(-0.49%)
Jul 26, 2024 225.04 229.65 223.22 228.75 144,248 +5.16(+2.31%)
Jul 25, 2024 224.94 225.19 222.97 223.59 158,488 -2.15(-0.95%)
Jul 24, 2024 224.20 227.06 223.33 225.74 141,814 +1.51(+0.67%)
Jul 23, 2024 223.35 224.39 222.23 224.23 98,064 +0.88(+0.39%)
Jul 22, 2024 221.66 223.77 221.12 223.35 109,442 +3.62(+1.65%)
Jul 19, 2024 219.87 221.13 218.79 219.73 80,218 -0.61(-0.28%)
Jul 18, 2024 222.13 222.84 219.36 220.34 101,272 -1.78(-0.80%)
Jul 17, 2024 222.42 222.78 221.26 222.12 71,379 -2.12(-0.95%)
Jul 16, 2024 222.19 224.40 221.61 224.24 112,867 +2.55(+1.15%)
Jul 15, 2024 220.52 223.99 220.52 221.69 91,137 +0.92(+0.42%)
Jul 12, 2024 218.45 222.27 218.29 220.77 157,520 +2.73(+1.25%)
Jul 11, 2024 218.67 219.99 216.82 218.04 96,351 +0.23(+0.11%)
Jul 10, 2024 215.71 218.51 215.12 217.81 232,793 +2.78(+1.29%)
Jul 09, 2024 216.61 218.89 214.87 215.03 76,867 -1.87(-0.86%)
Jul 08, 2024 215.79 217.85 215.79 216.90 153,497 +1.72(+0.80%)
Jul 05, 2024 218.84 219.74 215.07 215.18 177,661 -3.81(-1.74%)
Jul 04, 2024 216.09 219.75 216.09 218.99 40,106 -0.90(-0.41%)
Jul 03, 2024 213.97 220.39 213.97 219.89 165,874 +6.31(+2.95%)
Jul 02, 2024 213.40 214.41 210.80 213.58 308,900 +0.55(+0.26%)
Jun 28, 2024 213.03 0 -1.99(-0.93%)
Jun 27, 2024 211.49 215.70 210.00 215.02 169,179 +4.10(+1.94%)
Jun 26, 2024 207.64 211.19 207.64 210.92 221,133 +0.33(+0.16%)
Jun 25, 2024 209.12 211.28 207.95 210.59 290,675 -0.86(-0.41%)
Jun 24, 2024 209.51 211.48 208.41 211.45 206,055 +2.35(+1.12%)
Jun 21, 2024 206.23 209.25 205.37 209.10 1,167,607 +2.58(+1.25%)
Jun 20, 2024 206.32 209.31 204.28 206.52 336,009 -0.43(-0.21%)
Jun 19, 2024 207.75 208.89 204.93 206.95 150,639 -1.68(-0.81%)
Jun 18, 2024 207.90 209.75 207.55 208.63 132,680 +0.34(+0.16%)
Jun 17, 2024 206.10 209.04 206.10 208.29 225,239 +1.45(+0.70%)
Jun 14, 2024 206.87 207.81 205.22 206.84 156,852 -1.09(-0.52%)
Jun 13, 2024 209.00 209.96 205.84 207.93 121,455 -0.98(-0.47%)
Jun 12, 2024 207.53 209.89 206.96 208.91 218,737 +2.30(+1.11%)
Jun 11, 2024 206.76 207.58 205.05 206.61 158,850 -0.81(-0.39%)
Jun 10, 2024 207.50 208.97 205.72 207.42 117,082 -0.54(-0.26%)
Jun 07, 2024 207.99 209.86 207.69 207.96 98,126 -1.18(-0.56%)
Jun 06, 2024 208.91 210.56 208.23 209.14 100,047 -0.01(-0.00%)
Jun 05, 2024 206.27 210.09 206.27 209.15 209,295 +2.67(+1.29%)
Jun 04, 2024 203.25 206.76 203.25 206.48 101,758 +3.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.