Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WSP Global (TSX: WSP )

141.86 +1.49 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 140.68 142.61 140.68 141.86 67,886 +1.49(+1.06%)
Jun 23, 2022 138.78 142.05 138.65 140.37 108,517 +2.29(+1.66%)
Jun 22, 2022 137.61 139.35 136.59 138.08 136,784 +0.27(+0.20%)
Jun 21, 2022 139.50 140.96 136.70 137.81 95,711 -1.75(-1.25%)
Jun 20, 2022 139.61 139.61 136.56 139.56 49,703 +0.00(+0.00%)
Jun 17, 2022 136.09 140.57 136.00 139.56 282,073 +3.91(+2.88%)
Jun 16, 2022 138.45 138.46 134.37 135.65 109,220 -4.14(-2.96%)
Jun 15, 2022 139.85 140.85 138.11 139.79 111,419 +0.95(+0.68%)
Jun 14, 2022 138.50 140.35 137.50 138.84 126,348 +0.26(+0.19%)
Jun 13, 2022 141.09 143.36 138.34 138.58 171,337 -4.45(-3.11%)
Jun 10, 2022 145.37 146.08 142.40 143.03 134,447 -3.34(-2.28%)
Jun 09, 2022 147.61 147.79 146.16 146.37 69,804 -1.40(-0.95%)
Jun 08, 2022 145.20 149.12 143.90 147.77 229,446 +2.27(+1.56%)
Jun 07, 2022 144.23 146.78 143.31 145.50 128,556 +0.93(+0.64%)
Jun 06, 2022 148.84 149.31 144.43 144.57 161,757 -2.10(-1.43%)
Jun 03, 2022 150.19 150.19 145.81 146.67 154,303 -3.78(-2.51%)
Jun 02, 2022 146.80 151.99 146.80 150.45 246,281 +3.87(+2.64%)
Jun 01, 2022 143.79 151.13 143.69 146.58 386,070 +6.96(+4.98%)
May 31, 2022 139.56 141.39 137.11 139.62 1,145,526 +1.32(+0.95%)
May 30, 2022 139.67 139.67 137.56 138.30 75,342 +0.00(+0.00%)
May 27, 2022 138.02 140.06 136.99 138.30 207,651 +1.74(+1.27%)
May 26, 2022 135.32 137.09 133.76 136.56 140,199 +2.44(+1.82%)
May 25, 2022 136.72 136.79 133.43 134.12 285,729 -2.68(-1.96%)
May 24, 2022 135.91 137.93 132.61 136.80 216,903 +1.46(+1.08%)
May 20, 2022 135.34 0 -7.39(-5.18%)
May 19, 2022 135.43 144.16 135.12 142.73 383,195 +6.90(+5.08%)
May 18, 2022 136.09 136.31 134.67 135.83 196,319 -0.63(-0.46%)
May 17, 2022 134.24 136.77 131.53 136.46 265,922 +4.02(+3.04%)
May 16, 2022 133.64 135.37 131.60 132.44 164,293 -1.76(-1.31%)
May 13, 2022 135.42 135.42 131.96 134.20 232,901 -0.07(-0.05%)
May 12, 2022 134.70 135.33 130.65 134.27 320,856 -1.19(-0.88%)
May 11, 2022 138.61 138.80 134.57 135.46 153,931 -3.16(-2.28%)
May 10, 2022 139.31 139.98 136.59 138.62 171,807 +0.12(+0.09%)
May 09, 2022 143.85 144.02 138.05 138.50 201,376 -6.83(-4.70%)
May 06, 2022 142.16 145.76 140.48 145.33 214,049 +3.17(+2.23%)
May 05, 2022 147.40 147.40 141.57 142.16 206,738 -5.81(-3.93%)
May 04, 2022 146.77 148.50 145.08 147.97 182,998 +1.55(+1.06%)
May 03, 2022 149.50 149.50 145.95 146.42 183,049 -3.08(-2.06%)
May 02, 2022 149.82 151.35 148.71 149.50 177,917 -0.32(-0.21%)
Apr 29, 2022 152.52 153.40 149.65 149.82 85,172 -3.12(-2.04%)
Apr 28, 2022 149.47 153.84 148.91 152.94 136,068 +3.47(+2.32%)
Apr 27, 2022 150.46 151.39 149.21 149.47 174,287 -0.35(-0.23%)
Apr 26, 2022 155.21 155.21 149.69 149.82 144,703 -5.95(-3.82%)
Apr 25, 2022 155.01 156.41 152.46 155.77 110,676 -0.23(-0.15%)
Apr 22, 2022 162.00 162.00 155.60 156.00 156,932 -7.20(-4.41%)
Apr 21, 2022 165.99 165.99 161.90 163.20 131,554 -2.20(-1.33%)
Apr 20, 2022 165.00 166.40 163.82 165.40 140,424 +0.48(+0.29%)
Apr 19, 2022 160.99 165.07 160.09 164.92 108,701 +4.84(+3.02%)
Apr 18, 2022 161.66 162.65 159.81 160.08 76,913 -0.71(-0.44%)
Apr 14, 2022 160.79 0 +0.58(+0.36%)
Apr 13, 2022 159.21 161.70 158.60 160.21 101,524 +2.03(+1.28%)
Apr 12, 2022 157.66 160.80 157.31 158.18 104,239 +0.66(+0.42%)
Apr 11, 2022 159.94 159.94 156.62 157.52 267,832 -2.43(-1.52%)
Apr 08, 2022 159.35 160.97 159.08 159.95 77,938 +0.71(+0.45%)
Apr 07, 2022 157.28 159.33 157.02 159.24 110,891 +1.66(+1.05%)
Apr 06, 2022 158.13 158.47 155.77 157.58 112,520 -1.09(-0.69%)
Apr 05, 2022 162.37 163.50 158.00 158.67 142,416 -4.10(-2.52%)
Apr 04, 2022 162.51 163.77 161.47 162.77 74,651 +0.08(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.