Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.260 +0.020 (+1.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.710 3.780 3.650 3.750 26,751 +0.10(+2.74%)
Aug 30, 2021 3.730 3.800 3.600 3.650 27,604 -0.07(-1.88%)
Aug 27, 2021 3.800 3.830 3.640 3.720 31,000 -0.06(-1.59%)
Aug 26, 2021 3.520 3.870 3.520 3.780 76,914 +0.32(+9.25%)
Aug 25, 2021 3.590 3.670 3.420 3.460 29,672 -0.17(-4.68%)
Aug 24, 2021 3.390 3.700 3.390 3.630 35,884 +0.24(+7.08%)
Aug 23, 2021 3.330 3.420 3.270 3.390 29,468 +0.13(+3.99%)
Aug 20, 2021 3.050 3.380 3.010 3.260 24,862 +0.24(+7.95%)
Aug 19, 2021 3.110 3.150 3.010 3.020 25,223 -0.10(-3.21%)
Aug 18, 2021 3.100 3.170 3.090 3.120 11,938 -0.06(-1.89%)
Aug 17, 2021 3.190 3.190 3.080 3.180 16,077 +0.03(+0.95%)
Aug 16, 2021 3.250 3.250 3.150 3.150 41,363 -0.12(-3.67%)
Aug 13, 2021 3.380 3.500 3.270 3.270 31,323 +0.02(+0.62%)
Aug 12, 2021 3.220 3.300 3.170 3.250 19,623 +0.11(+3.50%)
Aug 11, 2021 3.420 3.420 3.140 3.140 57,076 -0.23(-6.82%)
Aug 10, 2021 3.530 3.530 3.360 3.370 24,603 -0.12(-3.44%)
Aug 09, 2021 3.590 3.660 3.490 3.490 47,857 -0.08(-2.24%)
Aug 06, 2021 3.360 3.580 3.360 3.570 21,177 +0.31(+9.51%)
Aug 05, 2021 3.300 3.400 3.240 3.260 40,566 +0.01(+0.31%)
Aug 04, 2021 3.390 3.390 3.240 3.250 41,619 -0.06(-1.81%)
Aug 03, 2021 3.380 3.480 3.310 3.310 27,429 -0.06(-1.78%)
Jul 30, 2021 3.370 3.370 3.370 0 +0.10(+3.06%)
Jul 29, 2021 3.400 3.420 3.250 3.270 53,470 -0.11(-3.25%)
Jul 28, 2021 3.310 3.470 3.250 3.380 32,844 +0.07(+2.11%)
Jul 27, 2021 3.440 3.440 3.210 3.310 60,903 -0.10(-2.93%)
Jul 26, 2021 3.520 3.600 3.410 3.410 46,765 -0.03(-0.87%)
Jul 23, 2021 3.610 3.610 3.430 3.440 48,906 -0.13(-3.64%)
Jul 22, 2021 3.690 3.720 3.550 3.570 22,876 -0.14(-3.77%)
Jul 21, 2021 3.650 3.760 3.620 3.710 33,289 +0.11(+3.06%)
Jul 20, 2021 3.760 3.760 3.590 3.600 32,938 -0.09(-2.44%)
Jul 19, 2021 3.590 3.740 3.540 3.690 30,036 +0.07(+1.93%)
Jul 16, 2021 3.650 3.700 3.540 3.620 31,641 +0.01(+0.28%)
Jul 15, 2021 3.710 3.740 3.500 3.610 48,893 -0.14(-3.73%)
Jul 14, 2021 3.760 3.890 3.690 3.750 58,265 -0.05(-1.32%)
Jul 13, 2021 3.990 3.990 3.760 3.800 69,751 -0.16(-4.04%)
Jul 12, 2021 4.060 4.060 3.950 3.960 39,840 -0.09(-2.22%)
Jul 09, 2021 4.110 4.110 3.980 4.050 30,414 -0.02(-0.49%)
Jul 08, 2021 4.130 4.130 4.030 4.070 34,509 -0.07(-1.69%)
Jul 07, 2021 4.110 4.200 4.020 4.140 44,766 +0.09(+2.22%)
Jul 06, 2021 4.100 4.150 4.050 4.050 33,914 -0.17(-4.03%)
Jul 05, 2021 4.300 4.300 4.170 4.220 9,744 +0.12(+2.93%)
Jul 02, 2021 4.120 4.160 4.050 4.100 44,079 +0.00(+0.00%)
Jun 30, 2021 4.100 4.100 4.100 0 -0.08(-1.91%)
Jun 29, 2021 4.240 4.240 4.120 4.180 25,393 -0.01(-0.24%)
Jun 28, 2021 4.200 4.250 4.110 4.190 51,413 -0.01(-0.24%)
Jun 25, 2021 4.310 4.310 4.110 4.200 55,907 +0.02(+0.48%)
Jun 24, 2021 4.170 4.260 4.170 4.180 39,462 +0.04(+0.97%)
Jun 23, 2021 4.130 4.150 4.040 4.140 84,531 +0.03(+0.73%)
Jun 22, 2021 4.110 4.120 3.980 4.110 103,205 +0.00(+0.00%)
Jun 21, 2021 4.280 4.280 4.090 4.110 60,421 -0.21(-4.86%)
Jun 18, 2021 4.320 4.370 4.210 4.320 31,492 +0.03(+0.70%)
Jun 17, 2021 4.230 4.380 4.190 4.290 51,369 +0.15(+3.62%)
Jun 16, 2021 4.260 4.360 4.090 4.140 85,276 -0.16(-3.72%)
Jun 15, 2021 4.570 4.620 4.260 4.300 129,393 -0.21(-4.66%)
Jun 14, 2021 4.730 4.800 4.510 4.510 173,630 +0.00(+0.00%)
Jun 11, 2021 5.080 5.100 4.410 4.510 432,588 -2.39(-34.64%)
Jun 10, 2021 6.580 6.900 6.500 6.900 28,369 +0.39(+5.99%)
Jun 09, 2021 6.700 6.750 6.450 6.510 11,478 -0.17(-2.54%)
Jun 08, 2021 6.670 6.980 6.550 6.680 20,609 +0.07(+1.06%)
Jun 07, 2021 6.430 6.720 6.430 6.610 7,709 +0.20(+3.12%)
Jun 04, 2021 6.570 6.620 6.410 6.410 10,890 -0.17(-2.58%)
Jun 03, 2021 6.610 6.660 6.470 6.580 14,795 -0.03(-0.45%)
Jun 02, 2021 6.610 6.770 6.400 6.610 28,720 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.