Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.950 +0.170 (+2.19%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.790 8.940 8.680 8.740 29,801 -0.01(-0.11%)
Aug 30, 2022 8.440 8.750 8.440 8.750 1,182 +0.06(+0.69%)
Aug 29, 2022 8.640 8.750 8.490 8.690 14,431 +0.06(+0.70%)
Aug 26, 2022 8.710 8.730 8.590 8.630 5,039 -0.12(-1.37%)
Aug 25, 2022 8.770 8.770 8.710 8.750 1,164 +0.09(+1.04%)
Aug 24, 2022 8.590 8.660 8.570 8.660 2,545 +0.10(+1.17%)
Aug 23, 2022 8.680 8.840 8.560 8.560 6,908 -0.21(-2.39%)
Aug 22, 2022 8.810 8.850 8.550 8.770 11,284 -0.08(-0.90%)
Aug 19, 2022 8.810 8.850 8.750 8.850 3,921 -0.06(-0.67%)
Aug 18, 2022 8.870 8.910 8.760 8.910 4,189 +0.18(+2.06%)
Aug 17, 2022 8.910 8.910 8.650 8.730 7,542 -0.14(-1.58%)
Aug 16, 2022 8.800 8.950 8.730 8.870 16,643 +0.07(+0.80%)
Aug 15, 2022 8.780 8.800 8.730 8.800 5,492 +0.00(+0.00%)
Aug 12, 2022 8.750 8.800 8.750 8.800 11,906 +0.10(+1.15%)
Aug 11, 2022 8.660 8.750 8.640 8.700 5,912 +0.16(+1.87%)
Aug 10, 2022 8.520 8.600 8.500 8.540 2,859 +0.07(+0.83%)
Aug 09, 2022 8.630 8.630 8.300 8.470 26,175 -0.03(-0.35%)
Aug 08, 2022 8.600 8.660 8.430 8.500 11,410 -0.09(-1.05%)
Aug 05, 2022 8.530 8.590 8.410 8.590 5,212 -0.02(-0.23%)
Aug 04, 2022 8.640 8.640 8.460 8.610 3,550 +0.08(+0.94%)
Aug 03, 2022 8.720 8.720 8.350 8.530 19,054 -0.21(-2.40%)
Aug 02, 2022 8.740 8.780 8.600 8.740 8,845 +0.00(+0.00%)
Jul 29, 2022 8.740 0 +0.43(+5.17%)
Jul 28, 2022 8.110 8.320 8.110 8.310 8,089 +0.06(+0.73%)
Jul 27, 2022 8.120 8.260 8.120 8.250 3,790 +0.22(+2.74%)
Jul 26, 2022 8.170 8.170 8.000 8.030 3,780 -0.11(-1.35%)
Jul 25, 2022 8.110 8.140 8.030 8.140 3,300 +0.06(+0.74%)
Jul 22, 2022 8.030 8.190 8.010 8.080 14,597 +0.13(+1.64%)
Jul 21, 2022 8.020 8.050 7.950 7.950 13,432 -0.06(-0.75%)
Jul 20, 2022 8.000 8.020 7.930 8.010 8,015 +0.03(+0.38%)
Jul 19, 2022 8.000 8.000 7.920 7.980 3,896 +0.07(+0.88%)
Jul 18, 2022 7.970 7.970 7.800 7.910 13,762 +0.14(+1.80%)
Jul 15, 2022 8.020 8.020 7.750 7.770 29,133 -0.11(-1.40%)
Jul 14, 2022 7.920 7.920 7.800 7.880 45,278 -0.08(-1.01%)
Jul 13, 2022 7.830 7.990 7.820 7.960 5,896 +0.13(+1.66%)
Jul 12, 2022 7.850 7.960 7.810 7.830 4,737 -0.15(-1.88%)
Jul 11, 2022 8.060 8.060 7.830 7.980 21,395 +0.06(+0.76%)
Jul 08, 2022 8.060 8.120 7.870 7.920 16,102 -0.06(-0.75%)
Jul 07, 2022 8.060 8.170 7.970 7.980 15,211 -0.06(-0.75%)
Jul 06, 2022 8.130 8.130 7.900 8.040 95,636 -0.09(-1.11%)
Jul 05, 2022 8.150 8.240 7.950 8.130 7,895 -0.06(-0.73%)
Jul 04, 2022 8.000 8.190 7.990 8.190 17,708 +0.20(+2.50%)
Jun 30, 2022 7.990 0 -0.17(-2.08%)
Jun 29, 2022 8.390 8.390 8.090 8.160 59,246 -0.20(-2.39%)
Jun 28, 2022 8.440 8.440 8.240 8.360 16,299 -0.03(-0.36%)
Jun 27, 2022 8.410 8.410 8.320 8.390 36,645 -0.01(-0.12%)
Jun 24, 2022 8.350 8.410 8.270 8.400 9,502 +0.09(+1.08%)
Jun 23, 2022 8.400 8.420 8.300 8.310 9,632 -0.09(-1.07%)
Jun 22, 2022 8.350 8.400 8.300 8.400 7,073 +0.06(+0.72%)
Jun 21, 2022 8.420 8.430 8.280 8.340 19,723 +0.01(+0.12%)
Jun 20, 2022 8.150 8.300 8.150 8.330 5,430 +0.12(+1.46%)
Jun 17, 2022 8.310 8.330 8.100 8.210 13,024 +0.09(+1.11%)
Jun 16, 2022 8.310 8.310 8.060 8.120 43,367 -0.30(-3.56%)
Jun 15, 2022 8.300 8.540 8.290 8.420 21,897 +0.03(+0.36%)
Jun 14, 2022 8.580 8.580 8.310 8.390 13,716 -0.02(-0.24%)
Jun 13, 2022 8.680 8.680 8.270 8.410 28,093 -0.10(-1.18%)
Jun 10, 2022 8.510 8.560 8.440 8.510 39,384 -0.01(-0.12%)
Jun 09, 2022 8.580 8.620 8.520 8.520 4,646 -0.03(-0.35%)
Jun 08, 2022 8.450 8.590 8.450 8.550 10,800 +0.06(+0.71%)
Jun 07, 2022 8.480 8.530 8.420 8.490 35,851 -0.01(-0.12%)
Jun 06, 2022 8.450 8.530 8.360 8.500 48,167 +0.12(+1.43%)
Jun 03, 2022 8.530 8.530 8.240 8.380 19,428 -0.12(-1.41%)
Jun 02, 2022 8.560 8.560 8.450 8.500 18,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.