Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (TSX: TKO )

3.210 +0.110 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.130	3.280	3.130	3.210	364,799	+0.11(+3.55%)
Jun 13, 2024	3.200	3.250	3.080	3.100	404,314	-0.10(-3.13%)
Jun 12, 2024	3.280	3.320	3.190	3.200	258,132	+0.01(+0.31%)
Jun 11, 2024	3.300	3.310	3.180	3.190	448,689	-0.15(-4.49%)
Jun 10, 2024	3.250	3.370	3.230	3.340	304,452	+0.08(+2.45%)
Jun 07, 2024	3.280	3.330	3.230	3.260	855,263	-0.13(-3.83%)
Jun 06, 2024	3.360	3.400	3.350	3.390	295,362	+0.05(+1.50%)
Jun 05, 2024	3.300	3.390	3.290	3.340	617,278	+0.05(+1.52%)
Jun 04, 2024	3.390	3.410	3.220	3.290	1,160,972	-0.16(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taseko Mines Ltd (TSX: TKO )

Historical Prices