Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Aug 27, 2020 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Aug 26, 2020 0.8100 0.8100 0.8100 0.8100 2,000 +0.05(+6.58%)
Aug 25, 2020 0.7600 0.7600 0.7600 10 +0.00(+0.00%)
Aug 24, 2020 0.7600 0.8200 0.7600 0.7600 13,794 -0.03(-3.80%)
Aug 18, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Aug 17, 2020 0.7900 0.8700 0.7800 0.7800 14,966 -0.11(-12.36%)
Aug 14, 2020 0.8200 0.8900 0.8200 0.8900 10,499 +0.09(+11.25%)
Aug 13, 2020 0.8100 0.8100 0.8000 0.8000 11,892 +0.00(+0.00%)
Aug 12, 2020 0.8000 0.8000 0.8000 0.8000 13,000 -0.01(-1.23%)
Aug 11, 2020 0.8100 0.8100 0.8100 0.8100 10,000 -0.01(-1.22%)
Aug 07, 2020 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 06, 2020 0.8500 0.8500 0.8500 120 +0.00(+0.00%)
Aug 05, 2020 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Aug 04, 2020 0.8500 0.8500 0.8500 0.8500 6,600 +0.03(+3.66%)
Jul 30, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 28, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 27, 2020 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Jul 24, 2020 0.8000 0.8000 0.8000 0.8000 1,000 -0.12(-13.04%)
Jul 22, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 20, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 16, 2020 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Jul 15, 2020 0.8400 0.8500 0.8400 0.8500 1,100 +0.03(+3.66%)
Jul 14, 2020 0.8100 0.8200 0.8100 0.8200 1,700 -0.01(-1.20%)
Jul 13, 2020 0.8300 0.8300 0.8300 0.8300 700 -0.09(-9.78%)
Jul 03, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 02, 2020 0.9500 0.9500 0.9200 0.9200 6,473 -0.03(-3.16%)
Jun 29, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jun 16, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 15, 2020 0.9300 0.9300 0.9300 0.9300 3,500 -0.02(-2.11%)
Jun 09, 2020 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Jun 05, 2020 0.9900 0.9900 0.9900 0 +0.07(+7.61%)
Jun 04, 2020 0.9100 0.9200 0.9100 0.9200 3,500 +0.05(+5.75%)
Jun 03, 2020 1.100 1.100 0.8000 0.8700 42,250 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.