Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 24, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 23, 2021 1.730 1.730 1.630 1.700 4,890 -0.19(-10.05%)
Aug 20, 2021 1.890 1.890 1.890 1.890 600 +0.00(+0.00%)
Aug 19, 2021 1.870 1.890 1.870 1.890 1,210 +0.02(+1.07%)
Aug 18, 2021 1.880 1.880 1.870 1.870 7,900 -0.01(-0.53%)
Aug 17, 2021 1.880 1.880 1.880 1.880 1,000 +0.00(+0.00%)
Aug 16, 2021 1.870 1.880 1.870 1.880 6,200 +0.02(+1.08%)
Aug 13, 2021 1.860 1.860 1.860 1.860 4,500 +0.01(+0.54%)
Aug 12, 2021 1.850 1.850 1.850 1.850 500 +0.00(+0.00%)
Aug 11, 2021 1.850 1.850 1.850 1.850 3,600 +0.05(+2.78%)
Aug 09, 2021 1.800 1.800 1.800 0 -0.06(-3.23%)
Aug 06, 2021 1.860 1.860 1.860 1.860 3,500 -0.02(-1.06%)
Aug 05, 2021 1.880 1.880 1.880 1.880 1,000 +0.00(+0.00%)
Aug 04, 2021 1.880 1.880 1.880 1.880 700 +0.00(+0.00%)
Aug 03, 2021 1.880 1.880 1.880 1.880 1,300 +0.00(+0.00%)
Jul 30, 2021 1.880 1.880 1.880 0 +0.08(+4.44%)
Jul 20, 2021 1.800 1.800 1.800 0 +0.02(+1.12%)
Jul 19, 2021 1.800 1.800 1.780 1.780 1,201 -0.09(-4.81%)
Jul 16, 2021 1.870 1.870 1.870 1.870 1,500 +0.00(+0.00%)
Jul 13, 2021 1.870 1.870 1.870 0 +0.13(+7.47%)
Jul 07, 2021 1.740 1.740 1.740 0 -0.12(-6.45%)
Jul 06, 2021 1.860 1.860 1.860 1.860 2,734 +0.11(+6.29%)
Jul 02, 2021 1.750 1.750 1.750 81 +0.05(+2.94%)
Jun 29, 2021 1.700 1.700 1.700 0 +0.05(+3.03%)
Jun 25, 2021 1.650 1.650 1.650 0 +0.10(+6.45%)
Jun 23, 2021 1.550 1.550 1.550 81 -0.15(-8.82%)
Jun 22, 2021 1.700 1.700 1.700 1.700 600 -0.04(-2.30%)
Jun 21, 2021 1.740 1.740 1.740 1.740 2,000 +0.04(+2.35%)
Jun 18, 2021 1.700 1.700 1.700 1.700 1,512 +0.00(+0.00%)
Jun 17, 2021 1.700 1.700 1.700 1.700 1,400 +0.00(+0.00%)
Jun 16, 2021 1.690 1.700 1.690 1.700 2,300 +0.10(+6.25%)
Jun 15, 2021 1.570 1.600 1.570 1.600 5,300 +0.03(+1.91%)
Jun 14, 2021 1.570 1.570 1.570 1.570 258 -0.01(-0.63%)
Jun 11, 2021 1.570 1.580 1.500 1.580 3,150 +0.08(+5.33%)
Jun 10, 2021 1.470 1.500 1.470 1.500 6,700 +0.17(+12.78%)
Jun 09, 2021 1.610 1.610 1.250 1.330 24,600 -0.28(-17.39%)
Jun 08, 2021 1.610 1.610 1.610 1.610 100 -0.14(-8.00%)
Jun 07, 2021 1.750 1.750 1.750 1.750 620 -0.06(-3.31%)
Jun 03, 2021 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 02, 2021 1.810 1.810 1.810 1.810 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.